Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.80

9.60

( 1.36% )

Updated: 06:01:03

Delayed by 15 minutes

Trade 3051 - 3001 (04:03-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:20	717.0	674	AT	717.0	717.1	Sell		3,310,492	3051	LSE
04:03:20	717.0	134	AT	716.8	717.0	Buy		3,309,818	3050	LSE
04:03:20	717.0	65	AT	716.8	717.0	Buy		3,309,684	3049	LSE
04:03:20	717.0	95	AT	716.8	717.0	Buy		3,309,619	3048	LSE
04:03:14	716.801	26	O	716.8	717.0	Sell		3,309,524	3047	LSE
04:03:13	716.999	4	O	716.8	717.0	Buy		3,309,498	3046	LSE
04:02:38	716.7	1253	AT	716.7	716.9	Sell		3,309,494	3045	LSE
04:02:38	716.7	496	AT	716.7	716.9	Sell		3,308,241	3044	LSE
04:02:38	716.7	557	AT	716.7	716.9	Sell		3,307,745	3043	LSE
04:02:38	716.7	919	AT	716.7	716.9	Sell		3,307,188	3042	LSE
04:02:38	716.758	3169	O	716.7	717.0	Sell		3,306,269	3041	LSE
04:02:07	717.0	3	O	716.8	717.0	Buy		3,303,100	3040	LSE
04:01:55	717.0	160	AT	716.9	717.0	Buy		3,303,097	3039	LSE
04:01:55	717.0	167	AT	716.9	717.0	Buy		3,302,937	3038	LSE
04:01:55	717.0	160	AT	716.9	717.0	Buy		3,302,770	3037	LSE
04:01:18	716.8	85	AT	716.8	717.0	Sell		3,302,610	3036	LSE
04:01:18	716.94	2323	O	716.8	717.0	Buy		3,302,525	3035	LSE
04:01:02	716.9	786	AT	716.9	717.0	Sell		3,300,202	3034	LSE
04:00:56	717.0	17	AT	717.0	717.1	Sell		3,299,416	3033	LSE
04:00:56	717.0	160	AT	716.9	717.0	Buy		3,299,399	3032	LSE
04:00:56	717.0	160	AT	716.9	717.0	Buy		3,299,239	3031	LSE
04:00:43	716.6	15	O	716.6	716.8	Sell		3,299,079	3030	LSE
04:00:43	716.579	280	O	716.5	716.8	Sell		3,299,064	3029	LSE
04:00:42	716.5	134	O	716.5	716.8	Sell		3,298,784	3028	LSE
04:00:26	716.8	393	AT	716.8	716.9	Sell		3,298,650	3027	LSE
04:00:26	716.8	393	AT	716.8	716.9	Sell		3,298,257	3026	LSE
04:00:26	716.8	544	AT	716.8	717.0	Sell		3,297,864	3025	LSE
04:00:24	716.999	3	O	716.8	717.0	Buy		3,297,320	3024	LSE
04:00:18	716.9	2756	AT	716.8	716.9	Buy		3,297,317	3023	LSE
03:58:24	716.674	224	O	716.6	716.8	Sell		3,294,561	3022	LSE
03:58:21	716.8	464	AT	716.5	716.8	Buy		3,294,337	3021	LSE
03:58:14	716.8	258	AT	716.6	716.8	Buy		3,293,873	3020	LSE
03:58:14	716.8	431	AT	716.6	716.8	Buy		3,293,615	3019	LSE
03:58:14	716.8	469	AT	716.6	716.8	Buy		3,293,184	3018	LSE
03:58:14	716.8	40	AT	716.6	716.8	Buy		3,292,715	3017	LSE
03:58:14	716.8	487	AT	716.6	716.8	Buy		3,292,675	3016	LSE
03:58:14	716.7	1592	AT	716.7	716.8	Sell		3,292,188	3015	LSE
03:58:10	716.8	950	AT	716.7	716.8	Buy		3,290,596	3014	LSE
03:58:05	716.8	1049	AT	716.7	716.8	Buy		3,289,646	3013	LSE
03:58:05	716.8	654	AT	716.7	716.8	Buy		3,288,597	3012	LSE
03:57:58	716.7	466	AT	716.6	716.7	Buy		3,287,943	3011	LSE
03:57:58	716.7	100	AT	716.6	716.8			3,287,477	3010	LSE
03:57:58	716.7	1200	AT	716.6	716.7	Buy		3,287,377	3009	LSE
03:57:58	716.7	1244	AT	716.6	716.7	Buy		3,286,177	3008	LSE
03:57:58	716.6	62	AT	716.5	716.6	Buy		3,284,933	3007	LSE
03:57:56	716.5	14	O	716.5	716.6	Sell		3,284,871	3006	LSE
03:57:36	716.6	950	AT	716.6	716.7	Sell		3,284,857	3005	LSE
03:57:36	716.6	353	AT	716.5	716.6	Buy		3,283,907	3004	LSE
03:57:36	716.6	70	AT	716.5	716.6	Buy		3,283,554	3003	LSE
03:57:36	716.6	423	AT	716.5	716.6	Buy		3,283,484	3002	LSE
03:57:26	716.374	1429	O	716.4	716.6	Sell		3,283,061	3001	LSE

NLBNPIT20532 20241220 650

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions