Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.50

9.30

( 1.32% )

Updated: 05:58:31

Delayed by 15 minutes

Trade 2401 - 2351 (03:36-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:26	715.4	581	AT	715.4	715.5	Sell		2,907,373	2401	LSE
03:36:26	715.4	337	AT	715.4	715.5	Sell		2,906,792	2400	LSE
03:36:26	715.4	334	AT	715.4	715.5	Sell		2,906,455	2399	LSE
03:36:26	715.4	10237	AT	715.3	715.5			2,906,121	2398	LSE
03:36:26	715.4	578	AT	715.4	715.5	Sell		2,895,884	2397	LSE
03:36:26	715.4	674	AT	715.4	715.5	Sell		2,895,306	2396	LSE
03:36:26	715.4	433	AT	715.3	715.5			2,894,632	2395	LSE
03:36:26	715.4	1252	AT	715.4	715.5	Sell		2,894,199	2394	LSE
03:36:26	715.4	1252	AT	715.4	715.5	Sell		2,892,947	2393	LSE
03:36:26	715.4	1252	AT	715.4	715.5	Sell		2,891,695	2392	LSE
03:36:26	715.4	1252	AT	715.4	715.5	Sell		2,890,443	2391	LSE
03:36:26	715.4	337	AT	715.3	715.4	Buy		2,889,191	2390	LSE
03:36:26	715.4	674	AT	715.3	715.4	Buy		2,888,854	2389	LSE
03:36:26	715.4	2229	AT	715.4	715.5	Sell		2,888,180	2388	LSE
03:36:26	715.4	1203	AT	715.2	715.4	Buy		2,885,951	2387	LSE
03:36:26	715.4	912	AT	715.2	715.4	Buy		2,884,748	2386	LSE
03:36:26	715.4	474	AT	715.2	715.4	Buy		2,883,836	2385	LSE
03:36:26	715.4	730	AT	715.2	715.4	Buy		2,883,362	2384	LSE
03:36:26	715.4	1253	AT	715.2	715.4	Buy		2,882,632	2383	LSE
03:36:26	715.4	817	AT	715.2	715.4	Buy		2,881,379	2382	LSE
03:36:20	715.2	1282	AT	715.2	715.3	Sell		2,880,562	2381	LSE
03:36:20	715.3	478	AT	715.1	715.3	Buy		2,879,280	2380	LSE
03:36:20	715.3	478	AT	715.1	715.3	Buy		2,878,802	2379	LSE
03:36:20	715.3	470	AT	715.1	715.3	Buy		2,878,324	2378	LSE
03:36:20	715.3	1046	AT	715.1	715.3	Buy		2,877,854	2377	LSE
03:36:20	715.3	1303	AT	715.1	715.3	Buy		2,876,808	2376	LSE
03:36:20	715.3	902	AT	715.1	715.3	Buy		2,875,505	2375	LSE
03:36:20	715.3	730	AT	715.1	715.3	Buy		2,874,603	2374	LSE
03:36:20	715.3	1721	AT	715.1	715.3	Buy		2,873,873	2373	LSE
03:36:20	715.1	475	AT	715.1	715.3	Sell		2,872,152	2372	LSE
03:36:20	715.1	730	AT	715.1	715.3	Sell		2,871,677	2371	LSE
03:36:20	715.1	917	AT	715.1	715.3	Sell		2,870,947	2370	LSE
03:36:20	715.1	451	AT	715.1	715.3	Sell		2,870,030	2369	LSE
03:36:20	715.1	509	AT	715.1	715.3	Sell		2,869,579	2368	LSE
03:36:20	715.1	510	AT	715.1	715.3	Sell		2,869,070	2367	LSE
03:36:20	715.1	1046	AT	715.1	715.3	Sell		2,868,560	2366	LSE
03:36:20	715.1	1199	AT	715.1	715.3	Sell		2,867,514	2365	LSE
03:36:19	715.2	1396	AT	715.0	715.2	Buy		2,866,315	2364	LSE
03:36:19	715.2	439	AT	715.0	715.2	Buy		2,864,919	2363	LSE
03:36:19	715.2	895	AT	715.0	715.2	Buy		2,864,480	2362	LSE
03:36:19	715.2	429	AT	715.0	715.2	Buy		2,863,585	2361	LSE
03:36:19	715.2	462	AT	715.0	715.2	Buy		2,863,156	2360	LSE
03:36:19	715.2	1253	AT	715.0	715.2	Buy		2,862,694	2359	LSE
03:36:19	715.1	472	AT	715.1	715.2	Sell		2,861,441	2358	LSE
03:36:19	715.1	442	AT	715.1	715.2	Sell		2,860,969	2357	LSE
03:36:19	715.1	448	AT	715.1	715.2	Sell		2,860,527	2356	LSE
03:36:19	715.1	513	AT	715.1	715.2	Sell		2,860,079	2355	LSE
03:36:17	715.2	426	AT	715.0	715.2	Buy		2,859,566	2354	LSE
03:36:17	715.2	458	AT	715.0	715.2	Buy		2,859,140	2353	LSE
03:36:17	715.2	456	AT	715.0	715.2	Buy		2,858,682	2352	LSE
03:36:17	715.2	797	AT	715.0	715.2	Buy		2,858,226	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions