Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.50

9.30

( 1.32% )

Updated: 05:58:31

Delayed by 15 minutes

Trade 2001 - 1951 (03:27-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:56	715.1	869	AT	714.9	715.1	Buy		2,296,548	2001	LSE
03:27:56	715.1	160	AT	714.9	715.1	Buy		2,295,679	2000	LSE
03:27:54	715.0	400	AT	715.0	715.1	Sell		2,295,519	1999	LSE
03:27:54	715.0	160	AT	715.0	715.1	Sell		2,295,119	1998	LSE
03:27:54	715.0	17	AT	715.0	715.1	Sell		2,294,959	1997	LSE
03:27:54	715.0	160	AT	715.0	715.1	Sell		2,294,942	1996	LSE
03:27:54	715.0	160	AT	714.9	715.0	Buy		2,294,782	1995	LSE
03:27:54	715.0	160	AT	714.9	715.0	Buy		2,294,622	1994	LSE
03:27:54	715.0	160	AT	714.9	715.0	Buy		2,294,462	1993	LSE
03:27:54	715.0	160	AT	714.9	715.0	Buy		2,294,302	1992	LSE
03:27:54	715.0	337	AT	714.9	715.0	Buy		2,294,142	1991	LSE
03:27:54	715.0	90	AT	715.0	715.1	Sell		2,293,805	1990	LSE
03:27:52	715.0	400	AT	715.0	715.1	Sell		2,293,715	1989	LSE
03:27:52	715.0	400	AT	715.0	715.2	Sell		2,293,315	1988	LSE
03:27:52	715.0	160	AT	715.0	715.1	Sell		2,292,915	1987	LSE
03:27:52	715.0	441	AT	714.9	715.0	Buy		2,292,755	1986	LSE
03:27:52	715.0	356	AT	714.9	715.0	Buy		2,292,314	1985	LSE
03:27:52	715.0	147	AT	714.9	715.0	Buy		2,291,958	1984	LSE
03:27:52	715.0	490	AT	714.9	715.0	Buy		2,291,811	1983	LSE
03:27:52	715.0	160	AT	714.9	715.0	Buy		2,291,321	1982	LSE
03:27:52	714.9	160	AT	714.9	715.1	Sell		2,291,161	1981	LSE
03:27:52	715.0	557	AT	714.7	715.0	Buy		2,291,001	1980	LSE
03:27:52	715.0	917	AT	714.7	715.0	Buy		2,290,444	1979	LSE
03:27:52	715.0	463	AT	714.7	715.0	Buy		2,289,527	1978	LSE
03:27:52	715.0	509	AT	714.7	715.0	Buy		2,289,064	1977	LSE
03:27:52	715.0	478	AT	714.7	715.0	Buy		2,288,555	1976	LSE
03:27:52	715.0	1253	AT	714.7	715.0	Buy		2,288,077	1975	LSE
03:27:52	714.9	500	AT	714.7	714.9	Buy		2,286,824	1974	LSE
03:27:52	714.9	1424	AT	714.7	714.9	Buy		2,286,324	1973	LSE
03:27:52	714.9	510	AT	714.7	714.9	Buy		2,284,900	1972	LSE
03:27:52	714.9	499	AT	714.7	714.9	Buy		2,284,390	1971	LSE
03:27:52	714.9	904	AT	714.7	714.9	Buy		2,283,891	1970	LSE
03:27:52	714.9	287	AT	714.7	714.9	Buy		2,282,987	1969	LSE
03:27:52	714.8	160	AT	714.7	714.8	Buy		2,282,700	1968	LSE
03:27:52	714.8	222	AT	714.7	714.8	Buy		2,282,540	1967	LSE
03:27:51	714.8	2	O	714.7	714.8	Buy		2,282,318	1966	LSE
03:27:51	714.7	400	AT	714.7	714.8	Sell		2,282,316	1965	LSE
03:27:51	714.7	400	AT	714.7	714.8	Sell		2,281,916	1964	LSE
03:27:46	714.8	115	AT	714.8	714.9	Sell		2,281,516	1963	LSE
03:27:46	714.8	674	AT	714.8	714.9	Sell		2,281,401	1962	LSE
03:27:42	714.8	400	AT	714.8	715.0	Sell		2,280,727	1961	LSE
03:27:41	714.9	337	AT	714.8	714.9	Buy		2,280,327	1960	LSE
03:27:41	714.9	1000	AT	714.9	715.0	Sell		2,279,990	1959	LSE
03:27:41	714.9	288	AT	714.8	714.9	Buy		2,278,990	1958	LSE
03:27:39	714.9	323	AT	714.8	714.9	Buy		2,278,702	1957	LSE
03:27:39	714.8	194	AT	714.7	714.8	Buy		2,278,379	1956	LSE
03:27:39	714.8	674	AT	714.7	714.8	Buy		2,278,185	1955	LSE
03:27:39	714.8	337	AT	714.7	714.8	Buy		2,277,511	1954	LSE
03:27:26	715.2	350000	O	714.7	714.8	Buy		2,277,174	1953	LSE
03:27:24	714.8	750	AT	714.7	714.8	Buy		1,927,174	1952	LSE
03:27:24	714.8	2617	AT	714.8	714.9	Sell		1,926,424	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions