Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.40

9.20

( 1.30% )

Updated: 06:00:00

Delayed by 15 minutes

Trade 2501 - 2451 (03:37-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:46	715.7	463	AT	715.7	715.8	Sell		2,962,071	2501	LSE
03:37:45	715.7	160	AT	715.7	715.9	Sell		2,961,608	2500	LSE
03:37:45	715.7	240	AT	715.7	715.9	Sell		2,961,448	2499	LSE
03:37:45	715.7	160	AT	715.7	715.9	Sell		2,961,208	2498	LSE
03:37:45	715.8	1251	AT	715.6	715.8	Buy		2,961,048	2497	LSE
03:37:45	715.8	881	AT	715.6	715.8	Buy		2,959,797	2496	LSE
03:37:45	715.8	455	AT	715.6	715.8	Buy		2,958,916	2495	LSE
03:37:45	715.8	483	AT	715.6	715.8	Buy		2,958,461	2494	LSE
03:37:45	715.8	470	AT	715.6	715.8	Buy		2,957,978	2493	LSE
03:37:45	715.8	2038	AT	715.6	715.8	Buy		2,957,508	2492	LSE
03:37:45	715.8	706	AT	715.6	715.8	Buy		2,955,470	2491	LSE
03:37:45	715.8	286	AT	715.6	715.8	Buy		2,954,764	2490	LSE
03:37:45	715.8	1536	AT	715.6	715.8	Buy		2,954,478	2489	LSE
03:37:45	715.7	160	AT	715.6	715.7	Buy		2,952,942	2488	LSE
03:37:45	715.7	160	AT	715.6	715.7	Buy		2,952,782	2487	LSE
03:37:45	715.7	160	AT	715.6	715.7	Buy		2,952,622	2486	LSE
03:37:43	715.7	160	AT	715.6	715.7	Buy		2,952,462	2485	LSE
03:37:40	715.656	310	O	715.6	715.7	Buy		2,952,302	2484	LSE
03:37:39	715.656	501	O	715.6	715.7	Buy		2,951,992	2483	LSE
03:37:32	715.675	310	O	715.6	715.7	Buy		2,951,491	2482	LSE
03:37:27	715.7	160	AT	715.6	715.7	Buy		2,951,181	2481	LSE
03:37:24	715.7	28	O	715.6	715.7	Buy		2,951,021	2480	LSE
03:37:17	715.7	786	O	715.6	715.7	Buy		2,950,993	2479	LSE
03:36:59	715.8	160	AT	715.7	715.8	Buy		2,950,207	2478	LSE
03:36:59	715.8	800	AT	715.7	715.8	Buy		2,950,047	2477	LSE
03:36:59	715.8	375	AT	715.8	715.9	Sell		2,949,247	2476	LSE
03:36:59	715.8	98	AT	715.8	715.9	Sell		2,948,872	2475	LSE
03:36:59	715.8	62	AT	715.8	715.9	Sell		2,948,774	2474	LSE
03:36:59	715.8	240	AT	715.8	715.9	Sell		2,948,712	2473	LSE
03:36:59	715.8	160	AT	715.8	716.0	Sell		2,948,472	2472	LSE
03:36:59	715.8	160	AT	715.7	715.8	Buy		2,948,312	2471	LSE
03:36:54	715.8	160	AT	715.7	715.8	Buy		2,948,152	2470	LSE
03:36:53	715.8	160	AT	715.7	715.8	Buy		2,947,992	2469	LSE
03:36:51	715.7	28	AT	715.6	715.7	Buy		2,947,832	2468	LSE
03:36:51	715.7	76	AT	715.6	715.7	Buy		2,947,804	2467	LSE
03:36:51	715.7	324	AT	715.7	715.8	Sell		2,947,728	2466	LSE
03:36:51	715.7	400	AT	715.7	715.8	Sell		2,947,404	2465	LSE
03:36:51	715.7	400	AT	715.7	715.8	Sell		2,947,004	2464	LSE
03:36:51	715.7	66	AT	715.7	715.9	Sell		2,946,604	2463	LSE
03:36:51	715.7	94	AT	715.7	715.9	Sell		2,946,538	2462	LSE
03:36:51	715.7	66	AT	715.7	715.9	Sell		2,946,444	2461	LSE
03:36:51	715.7	94	AT	715.7	715.9	Sell		2,946,378	2460	LSE
03:36:51	715.8	479	AT	715.6	715.8	Buy		2,946,284	2459	LSE
03:36:51	715.8	453	AT	715.6	715.8	Buy		2,945,805	2458	LSE
03:36:51	715.8	452	AT	715.6	715.8	Buy		2,945,352	2457	LSE
03:36:51	715.8	557	AT	715.6	715.8	Buy		2,944,900	2456	LSE
03:36:51	715.8	886	AT	715.6	715.8	Buy		2,944,343	2455	LSE
03:36:51	715.8	69	AT	715.6	715.8	Buy		2,943,457	2454	LSE
03:36:51	715.8	1185	AT	715.6	715.8	Buy		2,943,388	2453	LSE
03:36:51	715.7	66	AT	715.6	715.7	Buy		2,942,203	2452	LSE
03:36:51	715.7	1100	AT	715.6	715.7	Buy		2,942,137	2451	LSE

NLBNPIT1UD45 20991231 10...

NLBNPIT20HQ2 20351221 24...

NLBNPIT1VUX7 20991231 29...

Societe Generale Effekten

Universal Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions