Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.50

9.30

( 1.32% )

Updated: 05:58:31

Delayed by 15 minutes

Trade 3551 - 3501 (04:15-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:27	715.6	1	O	715.4	715.6	Buy		6,871,642	3551	LSE
04:15:27	715.6	48	O	715.4	715.6	Buy		6,871,641	3550	LSE
04:15:27	715.4	3	O	715.4	715.6	Sell		6,871,593	3549	LSE
04:15:27	715.5	1117	AT	715.5	715.6	Sell		6,871,590	3548	LSE
04:15:27	715.5	256	AT	715.4	715.5	Buy		6,870,473	3547	LSE
04:15:27	715.5	337	AT	715.4	715.5	Buy		6,870,217	3546	LSE
04:15:27	715.5	334	AT	715.4	715.5	Buy		6,869,880	3545	LSE
04:15:27	715.5	510	AT	715.4	715.5	Buy		6,869,546	3544	LSE
04:15:27	715.5	488	AT	715.4	715.5	Buy		6,869,036	3543	LSE
04:15:27	715.5	448	AT	715.4	715.5	Buy		6,868,548	3542	LSE
04:15:27	715.4	511	AT	715.2	715.4	Buy		6,868,100	3541	LSE
04:15:27	715.4	425	AT	715.2	715.4	Buy		6,867,589	3540	LSE
04:15:27	715.4	503	AT	715.2	715.4	Buy		6,867,164	3539	LSE
04:15:27	715.4	950	AT	715.2	715.4	Buy		6,866,661	3538	LSE
04:15:27	715.3	352	AT	715.2	715.3	Buy		6,865,711	3537	LSE
04:15:27	715.3	589	AT	715.2	715.3	Buy		6,865,359	3536	LSE
04:15:27	715.3	1100	AT	715.3	715.5	Sell		6,864,770	3535	LSE
04:15:27	715.4	282	AT	715.4	715.8	Sell		6,863,670	3534	LSE
04:15:27	715.4	337	AT	715.4	715.8	Sell		6,863,388	3533	LSE
04:15:27	715.4	292	AT	715.4	715.8	Sell		6,863,051	3532	LSE
04:15:27	715.3	512	AT	715.2	715.3	Buy		6,862,759	3531	LSE
04:15:27	715.3	96	AT	715.2	715.3	Buy		6,862,247	3530	LSE
04:15:27	715.3	337	AT	715.2	715.3	Buy		6,862,151	3529	LSE
04:15:27	715.2	279	AT	715.1	715.2	Buy		6,861,814	3528	LSE
04:15:27	715.2	497	AT	715.1	715.2	Buy		6,861,535	3527	LSE
04:15:27	715.2	420	AT	715.1	715.2	Buy		6,861,038	3526	LSE
04:15:27	715.2	7496	AT	715.1	715.2	Buy		6,860,618	3525	LSE
04:15:27	715.2	16128	AT	715.1	715.2	Buy		6,853,122	3524	LSE
04:15:27	715.1	1053	AT	715.1	715.2	Sell		6,836,994	3523	LSE
04:15:27	715.1	1000	AT	715.1	715.2	Sell		6,835,941	3522	LSE
04:15:27	715.2	89838	AT	715.0	715.2	Buy		6,834,941	3521	LSE
04:15:27	715.1	632	AT	715.0	715.1	Buy		6,745,103	3520	LSE
04:15:27	715.1	674	AT	715.0	715.1	Buy		6,744,471	3519	LSE
04:15:27	715.1	337	AT	715.0	715.1	Buy		6,743,797	3518	LSE
04:15:27	715.1	337	AT	715.1	715.2	Sell		6,743,460	3517	LSE
04:15:27	715.1	420	AT	715.1	715.2	Sell		6,743,123	3516	LSE
04:15:27	715.1	694	AT	715.0	715.1	Buy		6,742,703	3515	LSE
04:15:27	715.1	233	AT	715.0	715.1	Buy		6,742,009	3514	LSE
04:15:27	715.1	441	AT	715.0	715.1	Buy		6,741,776	3513	LSE
04:15:27	715.1	459	AT	715.0	715.1	Buy		6,741,335	3512	LSE
04:15:27	715.1	502	AT	715.0	715.1	Buy		6,740,876	3511	LSE
04:15:27	715.1	799	AT	715.0	715.1	Buy		6,740,374	3510	LSE
04:15:27	715.1	674	AT	714.9	715.1	Buy		6,739,575	3509	LSE
04:15:27	715.1	674	AT	714.9	715.1	Buy		6,738,901	3508	LSE
04:15:27	715.1	1000	AT	714.7	715.1	Buy		6,738,227	3507	LSE
04:15:27	715.1	888	AT	714.7	715.1	Buy		6,737,227	3506	LSE
04:15:27	715.1	1703	AT	714.7	715.1	Buy		6,736,339	3505	LSE
04:15:27	714.6	3238698	UT	717.9	718.1	Sell		6,734,636	3504	LSE
04:09:58	718.0	888	AT	717.9	718.0	Buy		3,495,938	3503	LSE
04:09:58	718.0	1102	AT	717.9	718.0	Buy		3,495,050	3502	LSE
04:09:53	717.9	2559	AT	717.7	717.9	Buy		3,493,948	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions