Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.80

9.60

( 1.36% )

Updated: 06:00:54

Delayed by 15 minutes

Trade 3701 - 3651 (04:15-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:38	714.8	887	AT	714.5	714.8	Buy		6,997,890	3701	LSE
04:15:38	714.8	340	AT	714.5	714.8	Buy		6,997,003	3700	LSE
04:15:38	714.8	913	AT	714.6	714.8	Buy		6,996,663	3699	LSE
04:15:38	714.7	1253	AT	714.6	714.7	Buy		6,995,750	3698	LSE
04:15:38	714.7	547	AT	714.7	714.9	Sell		6,994,497	3697	LSE
04:15:38	714.7	900	AT	714.6	714.9	Sell		6,993,950	3696	LSE
04:15:38	714.7	1238	AT	714.7	714.9	Sell		6,993,050	3695	LSE
04:15:38	714.7	1200	AT	714.7	714.9	Sell		6,991,812	3694	LSE
04:15:38	714.7	950	AT	714.7	714.9	Sell		6,990,612	3693	LSE
04:15:36	714.8	911	AT	714.8	715.0	Sell		6,989,662	3692	LSE
04:15:36	714.9	919	AT	714.7	714.9	Buy		6,988,751	3691	LSE
04:15:36	714.9	334	AT	714.7	714.9	Buy		6,987,832	3690	LSE
04:15:34	714.9	334	AT	714.8	714.9	Buy		6,987,498	3689	LSE
04:15:34	714.9	33	AT	714.9	715.0	Sell		6,987,164	3688	LSE
04:15:34	714.9	273	AT	714.9	715.0	Sell		6,987,131	3687	LSE
04:15:34	714.9	1348	AT	714.9	715.1	Sell		6,986,858	3686	LSE
04:15:34	714.9	16	AT	714.9	715.1	Sell		6,985,510	3685	LSE
04:15:34	714.9	905	AT	714.9	715.1	Sell		6,985,494	3684	LSE
04:15:34	714.9	950	AT	714.9	715.1	Sell		6,984,589	3683	LSE
04:15:34	714.9	1253	AT	714.9	715.1	Sell		6,983,639	3682	LSE
04:15:33	715.0	1217	AT	714.8	715.0	Buy		6,982,386	3681	LSE
04:15:33	714.9	1193	AT	714.9	715.1	Sell		6,981,169	3680	LSE
04:15:33	714.9	905	AT	714.9	715.1	Sell		6,979,976	3679	LSE
04:15:33	715.0	334	AT	714.8	715.0	Buy		6,979,071	3678	LSE
04:15:32	715.1	1227	AT	714.9	715.1	Buy		6,978,737	3677	LSE
04:15:32	715.1	1253	AT	714.9	715.1	Buy		6,977,510	3676	LSE
04:15:32	714.9	1256	AT	714.9	715.2	Sell		6,976,257	3675	LSE
04:15:32	714.9	800	AT	714.9	715.2	Sell		6,975,001	3674	LSE
04:15:32	714.9	846	AT	714.9	715.2	Sell		6,974,201	3673	LSE
04:15:32	715.1	1221	AT	714.9	715.1	Buy		6,973,355	3672	LSE
04:15:32	715.1	938	AT	714.9	715.1	Buy		6,972,134	3671	LSE
04:15:32	715.1	1253	AT	714.9	715.1	Buy		6,971,196	3670	LSE
04:15:32	714.9	4	AT	714.9	715.1	Sell		6,969,943	3669	LSE
04:15:32	714.9	1253	AT	714.9	715.1	Sell		6,969,939	3668	LSE
04:15:32	715.0	900	AT	714.8	715.0	Buy		6,968,686	3667	LSE
04:15:32	715.0	334	AT	714.9	715.0	Buy		6,967,786	3666	LSE
04:15:32	715.0	3930	AT	714.8	715.0	Buy		6,967,452	3665	LSE
04:15:32	715.0	1253	AT	714.8	715.0	Buy		6,963,522	3664	LSE
04:15:32	715.0	1264	AT	714.8	715.0	Buy		6,962,269	3663	LSE
04:15:30	715.0	1253	AT	715.0	715.2	Sell		6,961,005	3662	LSE
04:15:30	715.1	950	AT	715.1	715.2	Sell		6,959,752	3661	LSE
04:15:30	715.1	1862	AT	715.1	715.2	Sell		6,958,802	3660	LSE
04:15:30	715.1	337	AT	715.1	715.3	Sell		6,956,940	3659	LSE
04:15:30	715.2	1253	AT	715.1	715.2	Buy		6,956,603	3658	LSE
04:15:30	715.2	334	AT	715.1	715.2	Buy		6,955,350	3657	LSE
04:15:30	715.1	6964	AT	715.1	715.2	Sell		6,955,016	3656	LSE
04:15:30	715.27	68	O	715.1	715.3	Buy		6,948,052	3655	LSE
04:15:30	715.0	251	AT	714.8	715.0	Buy		6,947,984	3654	LSE
04:15:30	715.0	1002	AT	714.8	715.0	Buy		6,947,733	3653	LSE
04:15:30	714.6	337	AT	714.5	714.6	Buy		6,946,731	3652	LSE
04:15:30	714.7	598	AT	714.7	714.8	Sell		6,946,394	3651	LSE

TXT E Solutions

Kencoa Aerospace

NLBNPIT1UV68 20351221 12...

Intesa Sanpaolo

NLBNPIT1VUX7 20991231 29...

NLBNPIT20HQ2 20351221 24...

Lyxor UCITS ETF STOXX Eu...

AEROPORTO GUGLIELMO MARC...

Franchi Umberto Marmi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions