Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.40

9.20

( 1.30% )

Updated: 06:00:10

Delayed by 15 minutes

Trade 2651 - 2601 (03:39-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:12	715.8	1836	AT	715.6	715.8	Buy		3,018,477	2651	LSE
03:39:12	715.8	1217	AT	715.6	715.8	Buy		3,016,641	2650	LSE
03:39:09	715.7	178	AT	715.7	715.8	Sell		3,015,424	2649	LSE
03:39:09	715.7	62	AT	715.7	715.8	Sell		3,015,246	2648	LSE
03:39:09	715.7	160	AT	715.7	715.8	Sell		3,015,184	2647	LSE
03:39:09	715.7	240	AT	715.7	715.8	Sell		3,015,024	2646	LSE
03:39:09	715.7	160	AT	715.7	715.8	Sell		3,014,784	2645	LSE
03:39:09	715.7	240	AT	715.7	715.8	Sell		3,014,624	2644	LSE
03:39:09	715.7	160	AT	715.7	715.8	Sell		3,014,384	2643	LSE
03:39:09	715.7	160	AT	715.6	715.7	Buy		3,014,224	2642	LSE
03:39:09	715.7	160	AT	715.6	715.7	Buy		3,014,064	2641	LSE
03:39:06	715.7	239	AT	715.7	715.8	Sell		3,013,904	2640	LSE
03:39:06	715.7	98	AT	715.6	715.7	Buy		3,013,665	2639	LSE
03:39:06	715.7	63	AT	715.7	715.8	Sell		3,013,567	2638	LSE
03:39:06	715.7	239	AT	715.7	715.8	Sell		3,013,504	2637	LSE
03:39:06	715.7	98	AT	715.7	715.8	Sell		3,013,265	2636	LSE
03:39:06	715.7	177	AT	715.6	715.7	Buy		3,013,167	2635	LSE
03:39:06	715.7	63	AT	715.6	715.7	Buy		3,012,990	2634	LSE
03:39:06	715.7	97	AT	715.6	715.7	Buy		3,012,927	2633	LSE
03:39:06	715.7	63	AT	715.7	715.8	Sell		3,012,830	2632	LSE
03:39:06	715.7	177	AT	715.7	715.8	Sell		3,012,767	2631	LSE
03:39:06	715.7	63	AT	715.7	715.8	Sell		3,012,590	2630	LSE
03:39:06	715.7	97	AT	715.7	715.8	Sell		3,012,527	2629	LSE
03:39:06	715.7	63	AT	715.6	715.7	Buy		3,012,430	2628	LSE
03:39:06	715.7	97	AT	715.6	715.7	Buy		3,012,367	2627	LSE
03:39:06	715.7	63	AT	715.6	715.7	Buy		3,012,270	2626	LSE
03:39:06	715.7	97	AT	715.6	715.7	Buy		3,012,207	2625	LSE
03:39:06	715.7	240	AT	715.6	715.7	Buy		3,012,110	2624	LSE
03:39:06	715.7	160	AT	715.7	715.8	Sell		3,011,870	2623	LSE
03:39:06	715.7	81	AT	715.6	715.7	Buy		3,011,710	2622	LSE
03:39:06	715.7	89	AT	715.6	715.7	Buy		3,011,629	2621	LSE
03:39:06	715.7	17	AT	715.7	715.8	Sell		3,011,540	2620	LSE
03:39:06	715.7	160	AT	715.7	715.8	Sell		3,011,523	2619	LSE
03:39:06	715.7	160	AT	715.6	715.7	Buy		3,011,363	2618	LSE
03:39:06	715.7	24	AT	715.7	715.8	Sell		3,011,203	2617	LSE
03:39:06	715.7	160	AT	715.7	715.8	Sell		3,011,179	2616	LSE
03:39:06	715.7	153	AT	715.6	715.7	Buy		3,011,019	2615	LSE
03:39:06	715.7	17	AT	715.7	715.8	Sell		3,010,866	2614	LSE
03:39:06	715.7	160	AT	715.7	715.8	Sell		3,010,849	2613	LSE
03:39:06	715.7	160	AT	715.6	715.7	Buy		3,010,689	2612	LSE
03:39:06	715.7	160	AT	715.6	715.7	Buy		3,010,529	2611	LSE
03:39:06	715.7	160	AT	715.6	715.7	Buy		3,010,369	2610	LSE
03:39:06	715.7	513	AT	715.7	715.8	Sell		3,010,209	2609	LSE
03:39:06	715.7	160	AT	715.7	715.8	Sell		3,009,696	2608	LSE
03:39:06	715.7	223	AT	715.7	715.8	Sell		3,009,536	2607	LSE
03:39:06	715.7	17	AT	715.7	715.8	Sell		3,009,313	2606	LSE
03:39:06	715.7	160	AT	715.7	715.8	Sell		3,009,296	2605	LSE
03:39:06	715.7	160	AT	715.6	715.7	Buy		3,009,136	2604	LSE
03:38:54	715.7	160	AT	715.6	715.7	Buy		3,008,976	2603	LSE
03:38:53	715.7	160	AT	715.6	715.7	Buy		3,008,816	2602	LSE
03:38:37	715.7	1302	AT	715.6	715.7	Buy		3,008,656	2601	LSE

NLBNPIT1UD45 20991231 10...

NLBNPIT20HQ2 20351221 24...

NLBNPIT1VUX7 20991231 29...

Societe Generale Effekten

Universal Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions