Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.50

9.30

( 1.32% )

Updated: 05:58:31

Delayed by 15 minutes

Trade 601 - 551 (02:27-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:50	708.803	25	O	708.8	709.0	Sell		776,604	601	LSE
02:27:13	708.9	799	AT	708.9	709.1	Sell		776,579	600	LSE
02:27:04	709.0	264	AT	709.0	709.1	Sell		775,780	599	LSE
02:27:04	709.0	500	AT	709.0	709.1	Sell		775,516	598	LSE
02:26:50	709.1	1213	AT	709.1	709.2	Sell		775,016	597	LSE
02:26:50	709.1	511	AT	709.0	709.1	Buy		773,803	596	LSE
02:26:50	709.1	508	AT	709.0	709.1	Buy		773,292	595	LSE
02:26:50	709.1	950	AT	709.0	709.1	Buy		772,784	594	LSE
02:26:50	709.1	504	AT	709.0	709.1	Buy		771,834	593	LSE
02:26:50	709.1	494	AT	709.0	709.1	Buy		771,330	592	LSE
02:26:50	709.1	429	AT	709.0	709.1	Buy		770,836	591	LSE
02:26:50	709.1	247	AT	709.1	709.2	Sell		770,407	590	LSE
02:26:50	709.1	1213	AT	709.1	709.2	Sell		770,160	589	LSE
02:26:50	709.1	180	AT	709.1	709.2	Sell		768,947	588	LSE
02:26:50	709.1	879	AT	709.1	709.2	Sell		768,767	587	LSE
02:26:50	709.1	334	AT	709.1	709.2	Sell		767,888	586	LSE
02:26:50	709.1	274	AT	709.1	709.2	Sell		767,554	585	LSE
02:26:50	709.1	274	AT	709.1	709.2	Sell		767,280	584	LSE
02:26:50	709.1	665	AT	709.1	709.2	Sell		767,006	583	LSE
02:26:50	709.1	1257	AT	709.1	709.2	Sell		766,341	582	LSE
02:26:50	709.1	1213	AT	709.1	709.2	Sell		765,084	581	LSE
02:26:40	709.1	1300	O	709.1	709.3	Sell		763,871	580	LSE
02:26:38	709.1	2717	AT	709.0	709.1	Buy		762,571	579	LSE
02:26:38	709.1	3500	AT	709.0	709.1	Buy		759,854	578	LSE
02:26:36	708.95	4500	O	709.0	709.3	Sell		756,354	577	LSE
02:26:22	709.0	463	AT	708.8	709.0	Buy		751,854	576	LSE
02:26:22	709.0	446	AT	708.8	709.0	Buy		751,391	575	LSE
02:26:22	709.0	446	AT	708.8	709.0	Buy		750,945	574	LSE
02:26:22	709.0	794	AT	708.8	709.0	Buy		750,499	573	LSE
02:26:22	709.0	571	AT	708.8	709.0	Buy		749,705	572	LSE
02:26:09	709.1	131	AT	709.1	709.2	Sell		749,134	571	LSE
02:26:09	709.1	887	AT	709.1	709.2	Sell		749,003	570	LSE
02:26:06	709.2	454	AT	709.0	709.2	Buy		748,116	569	LSE
02:26:04	709.1	761	AT	709.0	709.1	Buy		747,662	568	LSE
02:26:04	709.1	1975	AT	709.0	709.1	Buy		746,901	567	LSE
02:25:50	708.912	6005	O	708.9	709.0	Sell		744,926	566	LSE
02:25:40	708.9	55	AT	708.9	709.1	Sell		738,921	565	LSE
02:25:36	708.9	334	AT	708.9	709.0	Sell		738,866	564	LSE
02:25:36	708.9	703	AT	708.9	709.0	Sell		738,532	563	LSE
02:25:36	708.9	10154	AT	708.8	709.0			737,829	562	LSE
02:25:36	708.9	703	AT	708.9	709.0	Sell		727,675	561	LSE
02:25:36	708.9	723	AT	708.9	709.0	Sell		726,972	560	LSE
02:25:36	708.9	1426	AT	708.9	709.0	Sell		726,249	559	LSE
02:25:36	708.9	615	AT	708.9	709.0	Sell		724,823	558	LSE
02:25:36	708.9	618	AT	708.9	709.0	Sell		724,208	557	LSE
02:25:36	708.9	1200	AT	708.9	709.0	Sell		723,590	556	LSE
02:25:19	709.0	1000	AT	709.0	709.1	Sell		722,390	555	LSE
02:25:19	709.0	495	AT	708.9	709.0	Buy		721,390	554	LSE
02:25:19	709.0	675	AT	708.9	709.0	Buy		720,895	553	LSE
02:25:16	708.934	21	O	708.9	709.1	Sell		720,220	552	LSE
02:25:11	709.056	500	O	708.9	709.1	Buy		720,199	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions