Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.40

9.20

( 1.30% )

Updated: 06:00:10

Delayed by 15 minutes

Trade 2601 - 2551 (03:38-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:37	715.7	1302	AT	715.6	715.7	Buy		3,008,656	2601	LSE
03:38:37	715.7	472	AT	715.6	715.7	Buy		3,007,354	2600	LSE
03:38:37	715.7	507	AT	715.6	715.7	Buy		3,006,882	2599	LSE
03:38:37	715.7	508	AT	715.6	715.7	Buy		3,006,375	2598	LSE
03:38:37	715.7	355	AT	715.6	715.7	Buy		3,005,867	2597	LSE
03:38:37	715.7	160	AT	715.6	715.7	Buy		3,005,512	2596	LSE
03:38:37	715.6	1880	AT	715.6	715.7	Sell		3,005,352	2595	LSE
03:38:37	715.6	483	AT	715.6	715.7	Sell		3,003,472	2594	LSE
03:38:37	715.6	459	AT	715.6	715.7	Sell		3,002,989	2593	LSE
03:38:37	715.6	435	AT	715.6	715.7	Sell		3,002,530	2592	LSE
03:38:37	715.6	800	AT	715.6	715.7	Sell		3,002,095	2591	LSE
03:38:37	715.6	950	AT	715.6	715.7	Sell		3,001,295	2590	LSE
03:38:37	715.6	1253	AT	715.6	715.7	Sell		3,000,345	2589	LSE
03:38:37	715.7	874	AT	715.5	715.7	Buy		2,999,092	2588	LSE
03:38:37	715.7	160	AT	715.5	715.7	Buy		2,998,218	2587	LSE
03:38:34	715.6	1880	AT	715.6	715.7	Sell		2,998,058	2586	LSE
03:38:34	715.6	432	AT	715.6	715.7	Sell		2,996,178	2585	LSE
03:38:34	715.6	489	AT	715.6	715.7	Sell		2,995,746	2584	LSE
03:38:34	715.6	1120	AT	715.6	715.7	Sell		2,995,257	2583	LSE
03:38:34	715.6	2462	AT	715.6	715.7	Sell		2,994,137	2582	LSE
03:38:34	715.7	511	AT	715.6	715.7	Buy		2,991,675	2581	LSE
03:38:34	715.7	950	AT	715.6	715.7	Buy		2,991,164	2580	LSE
03:38:34	715.7	160	AT	715.6	715.7	Buy		2,990,214	2579	LSE
03:38:34	715.7	510	AT	715.6	715.7	Buy		2,990,054	2578	LSE
03:38:34	715.7	750	AT	715.6	715.7	Buy		2,989,544	2577	LSE
03:38:34	715.7	1059	AT	715.7	715.8	Sell		2,988,794	2576	LSE
03:38:25	715.8	160	AT	715.7	715.8	Buy		2,987,735	2575	LSE
03:38:24	715.611	200	O	715.7	715.8	Sell		2,987,575	2574	LSE
03:38:22	715.8	916	AT	715.6	715.8	Buy		2,987,375	2573	LSE
03:38:22	715.8	444	AT	715.6	715.8	Buy		2,986,459	2572	LSE
03:38:22	715.8	465	AT	715.6	715.8	Buy		2,986,015	2571	LSE
03:38:22	715.8	950	AT	715.6	715.8	Buy		2,985,550	2570	LSE
03:38:22	715.8	481	AT	715.6	715.8	Buy		2,984,600	2569	LSE
03:38:22	715.8	476	AT	715.6	715.8	Buy		2,984,119	2568	LSE
03:38:22	715.8	160	AT	715.6	715.8	Buy		2,983,643	2567	LSE
03:38:22	715.8	2065	AT	715.6	715.8	Buy		2,983,483	2566	LSE
03:38:22	715.7	950	AT	715.7	715.8	Sell		2,981,418	2565	LSE
03:38:20	715.7	347	AT	715.7	715.8	Sell		2,980,468	2564	LSE
03:38:20	715.7	53	AT	715.7	715.8	Sell		2,980,121	2563	LSE
03:38:20	715.7	400	AT	715.7	715.8	Sell		2,980,068	2562	LSE
03:38:20	715.7	80	AT	715.7	715.8	Sell		2,979,668	2561	LSE
03:38:20	715.7	80	AT	715.7	715.8	Sell		2,979,588	2560	LSE
03:38:20	715.7	80	AT	715.6	715.7	Buy		2,979,508	2559	LSE
03:38:20	715.7	80	AT	715.6	715.7	Buy		2,979,428	2558	LSE
03:38:20	715.7	467	AT	715.5	715.7	Buy		2,979,348	2557	LSE
03:38:20	715.7	922	AT	715.5	715.7	Buy		2,978,881	2556	LSE
03:38:20	715.7	160	AT	715.5	715.7	Buy		2,977,959	2555	LSE
03:38:05	715.7	5	O	715.5	715.6	Buy		2,977,799	2554	LSE
03:38:03	715.6	337	AT	715.4	715.6	Buy		2,977,794	2553	LSE
03:38:00	715.6	842	AT	715.6	715.7	Sell		2,977,457	2552	LSE
03:38:00	715.6	2022	AT	715.6	715.7	Sell		2,976,615	2551	LSE

NLBNPIT1UD45 20991231 10...

NLBNPIT20HQ2 20351221 24...

NLBNPIT1VUX7 20991231 29...

Societe Generale Effekten

Universal Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions