Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.90

9.70

( 1.37% )

Updated: 06:01:13

Delayed by 15 minutes

Trade 2901 - 2851 (03:51-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:50	714.9	591	AT	714.8	714.9	Buy		3,213,797	2901	LSE
03:51:25	714.9	503	AT	714.9	715.1	Sell		3,213,206	2900	LSE
03:51:25	714.9	793	AT	714.9	715.1	Sell		3,212,703	2899	LSE
03:51:25	714.9	1253	AT	714.9	715.1	Sell		3,211,910	2898	LSE
03:51:25	714.9	906	AT	714.9	715.1	Sell		3,210,657	2897	LSE
03:51:25	714.9	3	AT	714.9	715.1	Sell		3,209,751	2896	LSE
03:51:01	714.9	388	O	714.9	715.1	Sell		3,209,748	2895	LSE
03:50:52	715.2	802	AT	715.2	715.3	Sell		3,209,360	2894	LSE
03:50:35	715.4	4	O	715.1	715.4	Buy		3,208,558	2893	LSE
03:50:27	715.2	1	AT	715.2	715.4	Sell		3,208,554	2892	LSE
03:50:22	714.991	500	O	714.9	715.2	Sell		3,208,553	2891	LSE
03:50:08	715.2	130	AT	715.1	715.2	Buy		3,208,053	2890	LSE
03:50:08	715.2	544	AT	715.2	715.4	Sell		3,207,923	2889	LSE
03:50:08	715.2	337	AT	715.2	715.4	Sell		3,207,379	2888	LSE
03:49:50	715.2	125	AT	715.1	715.2	Buy		3,207,042	2887	LSE
03:49:50	715.2	549	AT	715.2	715.4	Sell		3,206,917	2886	LSE
03:49:50	715.2	337	AT	715.2	715.4	Sell		3,206,368	2885	LSE
03:48:56	715.2	457	O	715.2	715.4	Sell		3,206,031	2884	LSE
03:48:20	715.288	1000	O	715.3	715.5	Sell		3,205,574	2883	LSE
03:47:46	715.2	412	AT	715.1	715.2	Buy		3,204,574	2882	LSE
03:47:33	714.9	53	AT	714.9	715.1	Sell		3,204,162	2881	LSE
03:47:33	714.9	1253	AT	714.9	715.1	Sell		3,204,109	2880	LSE
03:47:33	714.9	424	AT	714.9	715.1	Sell		3,202,856	2879	LSE
03:47:33	714.9	473	AT	714.9	715.1	Sell		3,202,432	2878	LSE
03:47:33	714.9	458	AT	714.9	715.1	Sell		3,201,959	2877	LSE
03:47:33	714.9	950	AT	714.9	715.1	Sell		3,201,501	2876	LSE
03:47:33	715.0	432	AT	715.0	715.2	Sell		3,200,551	2875	LSE
03:47:33	715.0	575	AT	715.0	715.2	Sell		3,200,119	2874	LSE
03:47:17	715.2	1	O	715.0	715.2	Buy		3,199,544	2873	LSE
03:46:58	715.058	3330	O	715.0	715.2	Sell		3,199,543	2872	LSE
03:46:54	715.066	1144	O	715.0	715.2	Sell		3,196,213	2871	LSE
03:46:45	715.101	2821	O	715.0	715.2	Buy		3,195,069	2870	LSE
03:46:22	715.2	1	O	715.1	715.2	Buy		3,192,248	2869	LSE
03:46:22	715.1	1154	AT	715.0	715.1	Buy		3,192,247	2868	LSE
03:46:19	715.0	666	AT	715.0	715.1	Sell		3,191,093	2867	LSE
03:46:19	715.0	1674	AT	715.0	715.1	Sell		3,190,427	2866	LSE
03:46:19	715.0	1622	AT	715.0	715.1	Sell		3,188,753	2865	LSE
03:46:16	715.1	2	AT	715.1	715.2	Sell		3,187,131	2864	LSE
03:45:45	715.0	1	O	715.0	715.3	Sell		3,187,129	2863	LSE
03:45:23	715.2	250	O	715.2	715.4	Sell		3,187,128	2862	LSE
03:45:17	715.427	2781	O	715.2	715.4	Buy		3,186,878	2861	LSE
03:45:10	715.3	2007	O	715.3	715.5	Sell		3,184,097	2860	LSE
03:45:10	715.3	84	AT	715.3	715.5	Sell		3,182,090	2859	LSE
03:45:10	715.3	866	AT	715.3	715.5	Sell		3,182,006	2858	LSE
03:45:10	715.3	112	AT	715.3	715.5	Sell		3,181,140	2857	LSE
03:45:10	715.3	58	AT	715.2	715.3	Buy		3,181,028	2856	LSE
03:45:10	715.3	504	AT	715.2	715.3	Buy		3,180,970	2855	LSE
03:45:10	715.3	289	AT	715.2	715.3	Buy		3,180,466	2854	LSE
03:45:09	715.2	482	AT	715.2	715.4	Sell		3,180,177	2853	LSE
03:45:09	715.2	490	AT	715.2	715.4	Sell		3,179,695	2852	LSE
03:45:09	715.2	476	AT	715.2	715.4	Sell		3,179,205	2851	LSE

NLBNPIT20532 20241220 650

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions