Search for a Quote:

Most Popular Stocks in Canada

Symbol	Name	Price	Bid	Offer	Chg.	Chg. %	Vol.	Time
ABX	Barrick Gold	24.20	24.19	24.20	-0.32	-1.31 %	1,062,374	12:19:02
AEM	Agnico Eagle Mines	116.43	116.39	116.42	-1.63	-1.38 %	167,582	12:19:23
ARTG	Artemis Gold	14.40	14.40	14.42	-0.17	-1.17 %	56,553	12:16:32
ATD	Alimentation Couche Tard	82.33	82.29	82.33	0.42	0.51 %	332,763	12:19:04
BCE	BCE	37.97	37.97	37.98	0.07	0.18 %	1,884,344	12:18:57
BMO	Bank of Montreal	133.41	133.41	133.44	-0.09	-0.07 %	600,115	12:19:25
BNS	Bank of Nova Scotia	79.91	79.91	79.92	0.06	0.08 %	1,088,774	12:19:21
BNS	Bank of Nova Scotia	79.91	79.91	79.92	0.06	0.08 %	1,088,774	12:19:21
CM	Canadian Imperial Bank o...	90.25	90.24	90.25	-0.63	-0.69 %	865,482	12:19:25
CNQ	Canadian Natural Resources	47.24	47.24	47.25	-0.28	-0.59 %	1,103,079	12:19:26
CNR	Canadian National Railway	156.40	156.39	156.42	0.06	0.04 %	1,182,804	12:19:07
CP	Canadian Pacific Kansas ...	107.74	107.74	107.77	0.63	0.59 %	412,157	12:19:14
CSU	Constellation Software	4,766.00	4,758.12	4,786.01	31.84	0.67 %	4,899	12:18:13
CVE	Cenovus Energy	22.13	22.13	22.14	-0.05	-0.23 %	1,571,089	12:19:22
ENB	Enbridge	60.62	60.62	60.63	0.05	0.08 %	1,603,499	12:19:06
EU	Encore Energy	5.24	5.21	5.24	0.02	0.38 %	79,822	12:18:41
FNV	Franco Nevada	170.72	170.64	170.86	-0.72	-0.42 %	46,112	12:19:24
GWO	Great West Lifeco	50.39	50.38	50.39	-0.02	-0.04 %	356,118	12:19:09
IFC	Intact Financial	269.77	269.64	269.80	3.10	1.16 %	68,404	12:19:01
IMO	Imperial Oil	103.11	103.07	103.12	-0.58	-0.56 %	190,270	12:19:22
L	Loblaw Companies	182.58	182.50	182.67	0.88	0.48 %	119,575	12:15:04
MFC	Manulife Financial	45.25	45.24	45.25	0.18	0.40 %	1,507,551	12:19:07
NFG	New Found Gold	2.44	2.44	2.45	-0.15	-5.79 %	239,764	12:15:07
NGEX	NGex Minerals	8.24	7.85	8.25	0.00	0.00 %		18:00:00
NTR	Nutrien	66.63	66.62	66.64	1.23	1.88 %	399,232	12:19:22
PMET	Patriot Battery Metals	6.88	6.88	7.13	0.00	0.00 %		18:00:00
RY	Royal Bank of Canada	174.95	174.95	174.97	-1.21	-0.69 %	760,970	12:19:27
SGML	Sigma Lithium	18.85	18.85	18.92	-0.14	-0.74 %	7,846	12:18:51
SHOP	Shopify	157.28	157.24	157.31	-4.56	-2.82 %	865,023	12:19:25
SLF	Sun Life Financial	86.42	86.40	86.42	0.25	0.29 %	351,597	12:19:10
SLI	Standard Lithium	2.48	2.45	2.47	-0.08	-3.13 %	83,311	12:15:25
SU	Suncor Energy	54.88	54.88	54.89	-0.83	-1.49 %	9,282,799	12:19:22
T	Telus	21.86	21.85	21.86	0.06	0.28 %	1,117,731	12:18:43
TD	Toronto Dominion Bank	78.64	78.63	78.65	-0.59	-0.74 %	1,644,611	12:19:12
TINY	Tiny	1.24	1.21	1.28	0.00	0.00 %	33,391	12:08:23
TOI	Topicus Com	123.15	122.70	123.49	2.43	2.01 %	30,968	12:15:53
TRI	Thomson Reuters	231.10	231.07	231.19	2.66	1.16 %	72,887	12:19:20
TRP	TC Energy	67.90	67.89	67.90	-0.36	-0.53 %	561,132	12:19:03
WCN	Waste Connections	268.01	267.96	268.07	-3.41	-1.26 %	65,523	12:19:02

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Search for a Quote:

Most Popular Stocks in Canada

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Search for a Quote:

Most Popular Stocks in Canada

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%