We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 24.79 | 24.65 | 24.82 | 0.56 | 2.31 % | 4,991,546 | 15:11:21 |
| AEM | Agnico Eagle Mines | 121.01 | 120.85 | 121.03 | 4.62 | 3.97 % | 1,365,917 | 15:14:57 |
| ARTG | Artemis Gold | 14.85 | 14.85 | 15.00 | 0.45 | 3.13 % | 184,806 | 14:59:59 |
| ATD | Alimentation Couche Tard | 83.03 | 82.77 | 83.10 | 0.00 | 0.00 % | 1,912,764 | 15:14:57 |
| BCE | BCE | 38.44 | 38.43 | 38.46 | 0.42 | 1.10 % | 3,784,752 | 15:14:57 |
| BMO | Bank of Montreal | 134.09 | 133.78 | 134.10 | 0.54 | 0.40 % | 2,224,638 | 15:14:57 |
| BNS | Bank of Nova Scotia | 77.10 | 77.10 | 77.14 | -2.69 | -3.37 % | 9,728,772 | 15:44:43 |
| BNS | Bank of Nova Scotia | 77.10 | 77.10 | 77.14 | -2.69 | -3.37 % | 9,728,772 | 15:44:43 |
| CM | Canadian Imperial Bank o... | 89.30 | 89.17 | 89.36 | -0.75 | -0.83 % | 2,766,181 | 15:14:57 |
| CNQ | Canadian Natural Resources | 48.14 | 48.12 | 48.20 | 0.91 | 1.93 % | 36,902,217 | 15:14:57 |
| CNR | Canadian National Railway | 153.65 | 153.50 | 153.83 | -2.47 | -1.58 % | 2,902,701 | 15:12:17 |
| CP | Canadian Pacific Kansas ... | 106.37 | 106.00 | 106.55 | -0.85 | -0.79 % | 1,203,652 | 15:14:57 |
| CSU | Constellation Software | 4,650.03 | 4,175.00 | 4,734.00 | -140.27 | -2.93 % | 44,453 | 15:14:57 |
| CVE | Cenovus Energy | 22.40 | 22.36 | 22.41 | 0.29 | 1.31 % | 3,886,719 | 15:12:08 |
| ENB | Enbridge | 61.18 | 61.14 | 61.45 | 0.23 | 0.38 % | 6,464,323 | 15:12:14 |
| EU | Encore Energy | 5.13 | 5.08 | 5.25 | -0.18 | -3.39 % | 208,666 | 15:00:04 |
| FNV | Franco Nevada | 172.50 | 172.20 | 172.88 | 1.97 | 1.16 % | 473,885 | 15:14:57 |
| GWO | Great West Lifeco | 48.68 | 48.65 | 48.90 | -1.73 | -3.43 % | 8,006,608 | 15:12:27 |
| IFC | Intact Financial | 269.60 | 269.00 | 270.22 | -1.25 | -0.46 % | 303,847 | 15:14:57 |
| IMO | Imperial Oil | 102.45 | 102.00 | 102.80 | -1.14 | -1.10 % | 1,305,382 | 15:14:57 |
| L | Loblaw Companies | 186.33 | 185.88 | 186.76 | 2.14 | 1.16 % | 367,505 | 15:14:57 |
| MFC | Manulife Financial | 45.13 | 45.10 | 45.13 | -0.24 | -0.53 % | 5,252,781 | 15:42:44 |
| NFG | New Found Gold | 2.47 | 2.47 | 2.48 | -0.06 | -2.37 % | 327,549 | 14:57:31 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 68.64 | 68.61 | 68.66 | 1.55 | 2.31 % | 1,687,593 | 15:14:57 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 175.80 | 175.30 | 175.80 | 0.00 | 0.00 % | 2,537,491 | 15:43:24 |
| SGML | Sigma Lithium | 18.55 | 18.40 | 18.79 | -0.41 | -2.16 % | 12,536 | 15:21:40 |
| SHOP | Shopify | 157.47 | 157.25 | 157.50 | -1.20 | -0.76 % | 2,639,783 | 15:14:57 |
| SLF | Sun Life Financial | 86.20 | 86.00 | 87.00 | -0.54 | -0.62 % | 2,896,744 | 15:12:32 |
| SLI | Standard Lithium | 2.39 | 2.39 | 2.43 | -0.02 | -0.83 % | 178,234 | 15:00:00 |
| SU | Suncor Energy | 54.85 | 54.75 | 54.98 | -0.27 | -0.49 % | 9,462,163 | 15:31:01 |
| T | Telus | 22.04 | 22.03 | 22.06 | 0.14 | 0.64 % | 4,123,664 | 15:14:57 |
| TD | Toronto Dominion Bank | 79.19 | 79.19 | 79.20 | 0.22 | 0.28 % | 4,970,930 | 15:15:01 |
| TINY | Tiny | 1.27 | 1.27 | 1.28 | 0.03 | 2.42 % | 84,406 | 14:59:59 |
| TOI | Topicus Com | 122.00 | 121.30 | 123.50 | -3.00 | -2.40 % | 38,309 | 15:12:17 |
| TRI | Thomson Reuters | 231.67 | 230.00 | 235.00 | 0.44 | 0.19 % | 331,410 | 15:12:25 |
| TRP | TC Energy | 68.48 | 68.40 | 68.60 | 0.24 | 0.35 % | 4,900,862 | 15:12:08 |
| WCN | Waste Connections | 269.47 | 268.00 | 270.25 | 1.35 | 0.50 % | 214,111 | 15:14:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
