Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 24.52 | 24.48 | 24.53 | -0.16 | -0.65 % | 2,074,261 | 15:11:30 |
| AEM | Agnico Eagle Mines | 118.06 | 117.99 | 118.25 | 0.59 | 0.50 % | 672,793 | 15:11:28 |
| ARTG | Artemis Gold | 14.57 | 14.48 | 14.57 | 0.37 | 2.61 % | 131,595 | 15:00:00 |
| ATD | Alimentation Couche Tard | 81.91 | 81.77 | 82.10 | -0.89 | -1.07 % | 739,730 | 15:14:58 |
| BCE | BCE | 37.90 | 37.80 | 37.91 | -0.08 | -0.21 % | 2,520,274 | 15:11:17 |
| BMO | Bank of Montreal | 133.50 | 133.50 | 133.63 | 0.20 | 0.15 % | 1,398,097 | 15:15:01 |
| BNS | Bank of Nova Scotia | 79.85 | 79.76 | 79.85 | 0.05 | 0.06 % | 3,701,020 | 15:54:21 |
| BNS | Bank of Nova Scotia | 79.85 | 79.76 | 79.85 | 0.05 | 0.06 % | 3,701,020 | 15:54:21 |
| CM | Canadian Imperial Bank o... | 90.88 | 90.75 | 90.92 | 0.46 | 0.51 % | 3,815,166 | 15:11:54 |
| CNQ | Canadian Natural Resources | 47.52 | 47.50 | 47.60 | 0.00 | 0.00 % | 6,276,137 | 15:14:58 |
| CNR | Canadian National Railway | 156.34 | 156.21 | 156.60 | 0.01 | 0.01 % | 769,260 | 15:11:04 |
| CP | Canadian Pacific Kansas ... | 107.11 | 107.00 | 107.43 | 0.81 | 0.76 % | 1,040,029 | 15:11:29 |
| CSU | Constellation Software | 4,734.16 | 4,715.00 | 4,800.00 | 34.16 | 0.73 % | 28,255 | 15:10:47 |
| CVE | Cenovus Energy | 22.18 | 22.15 | 22.20 | 0.05 | 0.23 % | 10,642,283 | 15:11:43 |
| ENB | Enbridge | 60.57 | 60.53 | 60.75 | 0.33 | 0.55 % | 5,481,084 | 15:11:28 |
| EU | Encore Energy | 5.22 | 5.22 | 5.37 | -0.05 | -0.95 % | 110,486 | 15:12:00 |
| FNV | Franco Nevada | 171.44 | 171.12 | 173.50 | -0.77 | -0.45 % | 158,895 | 15:14:58 |
| GWO | Great West Lifeco | 50.41 | 50.35 | 50.54 | 0.08 | 0.16 % | 6,628,847 | 15:11:19 |
| IFC | Intact Financial | 266.67 | 266.46 | 267.53 | -0.22 | -0.08 % | 216,217 | 15:14:58 |
| IMO | Imperial Oil | 103.69 | 103.28 | 103.87 | -0.17 | -0.16 % | 677,679 | 15:14:58 |
| L | Loblaw Companies | 181.70 | 181.50 | 182.00 | -0.25 | -0.14 % | 174,334 | 15:11:56 |
| MFC | Manulife Financial | 45.07 | 44.98 | 45.13 | 0.20 | 0.45 % | 6,286,891 | 15:11:03 |
| NFG | New Found Gold | 2.59 | 2.58 | 2.59 | 0.08 | 3.19 % | 362,913 | 14:59:52 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 65.40 | 65.35 | 65.70 | 0.04 | 0.06 % | 982,156 | 15:12:16 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 176.16 | 176.00 | 176.25 | 0.36 | 0.20 % | 1,436,015 | 15:12:16 |
| SGML | Sigma Lithium | 18.99 | 18.99 | 19.00 | -0.43 | -2.21 % | 10,888 | 15:15:38 |
| SHOP | Shopify | 161.84 | 161.70 | 162.10 | 3.57 | 2.26 % | 2,661,942 | 15:14:58 |
| SLF | Sun Life Financial | 86.17 | 85.87 | 86.23 | 0.55 | 0.64 % | 6,718,427 | 15:14:58 |
| SLI | Standard Lithium | 2.56 | 2.52 | 2.56 | 0.08 | 3.23 % | 196,429 | 14:59:59 |
| SU | Suncor Energy | 55.71 | 55.58 | 55.77 | -0.06 | -0.11 % | 6,284,720 | 15:30:28 |
| T | Telus | 21.80 | 21.77 | 21.82 | 0.01 | 0.05 % | 2,134,528 | 15:10:06 |
| TD | Toronto Dominion Bank | 79.23 | 79.13 | 79.29 | -0.16 | -0.20 % | 2,251,958 | 15:11:10 |
| TINY | Tiny | 1.24 | 1.24 | 1.29 | -0.05 | -3.88 % | 64,912 | 14:59:59 |
| TOI | Topicus Com | 120.72 | 119.60 | 122.86 | -0.13 | -0.11 % | 29,927 | 15:12:16 |
| TRI | Thomson Reuters | 228.44 | 225.50 | 228.52 | 1.88 | 0.83 % | 259,131 | 15:14:58 |
| TRP | TC Energy | 68.26 | 68.05 | 68.40 | 0.35 | 0.52 % | 1,818,232 | 15:12:09 |
| WCN | Waste Connections | 271.42 | 269.69 | 271.47 | 0.00 | 0.00 % | 244,760 | 15:11:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
