We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 27.60 | 27.60 | 27.61 | -0.72 | -2.54 % | 1,057,872 | 11:19:05 |
AEM | Agnico Eagle Mines | 111.04 | 111.02 | 111.07 | -2.27 | -2.00 % | 267,245 | 11:19:17 |
ARTG | Artemis Gold | 13.02 | 13.00 | 13.02 | -0.31 | -2.33 % | 49,953 | 11:15:27 |
ATD | Alimentation Couche Tard | 75.92 | 75.90 | 75.92 | 0.80 | 1.06 % | 229,844 | 11:18:42 |
BCE | BCE | 47.28 | 47.28 | 47.29 | 0.37 | 0.79 % | 674,183 | 11:18:59 |
BMO | Bank of Montreal | 122.42 | 122.39 | 122.42 | 0.16 | 0.13 % | 281,493 | 11:19:10 |
BNS | Bank of Nova Scotia | 74.15 | 74.14 | 74.15 | 0.33 | 0.45 % | 5,653,528 | 11:19:00 |
BNS | Bank of Nova Scotia | 74.15 | 74.14 | 74.15 | 0.33 | 0.45 % | 5,653,528 | 11:19:00 |
CM | Canadian Imperial Bank o... | 83.12 | 83.11 | 83.12 | -0.74 | -0.88 % | 805,512 | 11:19:23 |
CNQ | Canadian Natural Resources | 44.68 | 44.67 | 44.68 | 0.71 | 1.61 % | 1,483,558 | 11:19:17 |
CNR | Canadian National Railway | 158.17 | 158.14 | 158.19 | 0.87 | 0.55 % | 182,122 | 11:18:51 |
CP | Canadian Pacific Kansas ... | 116.16 | 116.16 | 116.21 | 0.70 | 0.61 % | 234,125 | 11:19:13 |
CSU | Constellation Software | 4,385.94 | 4,375.06 | 4,384.09 | -48.58 | -1.10 % | 4,877 | 11:18:33 |
CVE | Cenovus Energy | 22.40 | 22.39 | 22.40 | 0.45 | 2.05 % | 1,420,423 | 11:19:14 |
ENB | Enbridge | 54.98 | 54.97 | 54.98 | 0.04 | 0.07 % | 589,639 | 11:19:14 |
EU | Encore Energy | 5.55 | 5.54 | 5.58 | -0.19 | -3.31 % | 82,230 | 11:19:00 |
FNV | Franco Nevada | 170.95 | 170.92 | 171.03 | -2.48 | -1.43 % | 61,640 | 11:19:22 |
GWO | Great West Lifeco | 45.73 | 45.72 | 45.74 | -0.32 | -0.69 % | 142,387 | 11:19:05 |
IFC | Intact Financial | 261.13 | 261.05 | 261.22 | 1.87 | 0.72 % | 43,110 | 11:17:49 |
IMO | Imperial Oil | 94.44 | 94.42 | 94.49 | 1.78 | 1.92 % | 322,565 | 11:19:24 |
L | Loblaw Companies | 177.78 | 177.79 | 177.94 | -0.36 | -0.20 % | 93,076 | 11:17:13 |
MFC | Manulife Financial | 40.14 | 40.13 | 40.14 | 0.22 | 0.55 % | 838,082 | 11:19:10 |
NFG | New Found Gold | 3.56 | 3.54 | 3.56 | -0.17 | -4.56 % | 128,419 | 11:19:10 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 65.46 | 65.44 | 65.47 | -0.11 | -0.17 % | 274,204 | 11:19:25 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 168.16 | 168.14 | 168.16 | 0.38 | 0.23 % | 437,600 | 11:19:11 |
SGML | Sigma Lithium | 17.17 | 17.03 | 17.12 | 0.06 | 0.35 % | 3,698 | 11:19:25 |
SHOP | Shopify | 108.14 | 108.15 | 108.17 | -0.70 | -0.64 % | 527,101 | 11:19:04 |
SLF | Sun Life Financial | 78.57 | 78.55 | 78.58 | 0.37 | 0.47 % | 155,555 | 11:19:10 |
SLI | Standard Lithium | 2.26 | 2.25 | 2.28 | 0.00 | 0.00 % | 64,119 | 11:18:36 |
SU | Suncor Energy | 49.75 | 49.74 | 49.76 | 0.57 | 1.16 % | 786,344 | 11:19:14 |
T | Telus | 22.62 | 22.61 | 22.62 | 0.15 | 0.67 % | 782,923 | 11:18:44 |
TD | Toronto Dominion Bank | 85.93 | 85.91 | 85.93 | 0.60 | 0.70 % | 682,283 | 11:19:14 |
TINY | Tiny | 1.60 | 1.59 | 1.64 | 0.00 | 0.00 % | 8,865 | 10:41:57 |
TOI | Topicus Com | 129.75 | 129.58 | 129.91 | 0.09 | 0.07 % | 7,769 | 11:14:03 |
TRI | Thomson Reuters | 230.55 | 230.55 | 230.64 | -0.44 | -0.19 % | 32,480 | 11:19:24 |
TRP | TC Energy | 62.88 | 62.88 | 62.90 | -1.67 | -2.59 % | 14,038,737 | 11:18:39 |
WCN | Waste Connections | 239.91 | 239.75 | 239.90 | -0.73 | -0.30 % | 56,209 | 11:19:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions