We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.76 | 23.76 | 23.95 | -0.23 | -0.96 % | 3,650,020 | 15:14:58 |
| AEM | Agnico Eagle Mines | 135.08 | 135.02 | 135.28 | -1.65 | -1.21 % | 1,346,691 | 15:14:58 |
| ARTG | Artemis Gold | 15.78 | 15.67 | 15.88 | 0.03 | 0.19 % | 113,037 | 15:10:12 |
| ATD | Alimentation Couche Tard | 76.75 | 76.59 | 76.80 | -0.67 | -0.87 % | 1,456,827 | 15:14:58 |
| BCE | BCE | 34.61 | 34.53 | 34.68 | 0.00 | 0.00 % | 3,339,974 | 15:14:58 |
| BMO | Bank of Montreal | 143.88 | 143.83 | 144.15 | -0.35 | -0.24 % | 6,739,208 | 15:14:58 |
| BNS | Bank of Nova Scotia | 74.36 | 74.35 | 74.45 | -0.71 | -0.95 % | 3,915,100 | 15:14:58 |
| BNS | Bank of Nova Scotia | 74.36 | 74.35 | 74.45 | -0.71 | -0.95 % | 3,915,100 | 15:14:58 |
| CM | Canadian Imperial Bank o... | 91.55 | 91.30 | 91.69 | -0.85 | -0.92 % | 3,149,022 | 15:14:58 |
| CNQ | Canadian Natural Resources | 44.15 | 44.15 | 44.25 | -0.65 | -1.45 % | 6,756,347 | 15:15:01 |
| CNR | Canadian National Railway | 151.82 | 151.69 | 151.88 | -0.44 | -0.29 % | 1,816,071 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 115.50 | 115.50 | 115.70 | -0.12 | -0.10 % | 2,473,292 | 15:14:58 |
| CSU | Constellation Software | 4,753.02 | 3,625.57 | 4,830.00 | -45.11 | -0.94 % | 53,078 | 15:12:06 |
| CVE | Cenovus Energy | 21.02 | 21.00 | 21.06 | -0.56 | -2.59 % | 5,982,572 | 15:37:43 |
| ENB | Enbridge | 62.85 | 62.80 | 62.90 | -1.58 | -2.45 % | 8,956,730 | 15:14:58 |
| EU | Encore Energy | 4.78 | 4.77 | 4.80 | -0.20 | -4.02 % | 937,177 | 15:10:00 |
| FNV | Franco Nevada | 197.57 | 193.00 | 199.88 | 0.21 | 0.11 % | 344,416 | 15:14:58 |
| GWO | Great West Lifeco | 46.99 | 46.86 | 47.11 | 0.41 | 0.88 % | 901,096 | 15:12:09 |
| IFC | Intact Financial | 258.15 | 258.00 | 258.99 | 0.41 | 0.16 % | 375,858 | 15:12:08 |
| IMO | Imperial Oil | 96.67 | 96.66 | 97.32 | -6.82 | -6.59 % | 2,247,004 | 15:10:15 |
| L | Loblaw Companies | 181.98 | 181.38 | 182.42 | -0.77 | -0.42 % | 444,134 | 15:14:58 |
| MFC | Manulife Financial | 43.46 | 43.44 | 43.52 | -0.69 | -1.56 % | 3,883,839 | 15:14:58 |
| NFG | New Found Gold | 2.43 | 2.43 | 2.45 | -0.14 | -5.45 % | 340,103 | 14:59:56 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 75.01 | 74.77 | 75.25 | -0.74 | -0.98 % | 1,121,819 | 15:14:58 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 177.18 | 177.10 | 177.50 | -1.49 | -0.83 % | 4,915,135 | 15:14:58 |
| SGML | Sigma Lithium | 15.63 | 15.37 | 15.88 | -0.12 | -0.76 % | 4,167 | 15:00:10 |
| SHOP | Shopify | 169.61 | 169.61 | 170.00 | -2.95 | -1.71 % | 2,475,354 | 15:20:42 |
| SLF | Sun Life Financial | 83.81 | 83.50 | 84.04 | 0.27 | 0.32 % | 1,531,778 | 15:30:20 |
| SLI | Standard Lithium | 2.18 | 2.18 | 2.25 | -0.07 | -3.11 % | 80,916 | 14:59:59 |
| SU | Suncor Energy | 54.53 | 54.53 | 54.69 | -1.40 | -2.50 % | 4,217,288 | 15:36:19 |
| T | Telus | 21.08 | 21.07 | 21.10 | 0.06 | 0.29 % | 4,565,712 | 15:14:58 |
| TD | Toronto Dominion Bank | 82.91 | 82.90 | 82.91 | -0.14 | -0.17 % | 4,653,566 | 15:25:19 |
| TINY | Tiny | 1.42 | 1.40 | 1.42 | 0.02 | 1.43 % | 6,870 | 13:53:58 |
| TOI | Topicus Com | 136.39 | 136.20 | 138.50 | 3.09 | 2.32 % | 36,737 | 15:31:16 |
| TRI | Thomson Reuters | 244.23 | 241.19 | 245.85 | -0.42 | -0.17 % | 361,045 | 15:14:58 |
| TRP | TC Energy | 65.49 | 65.45 | 65.60 | -0.01 | -0.02 % | 4,670,637 | 15:12:11 |
| WCN | Waste Connections | 267.05 | 265.00 | 267.50 | -2.95 | -1.09 % | 387,234 | 15:38:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
