ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.98
0.02%
US Tech 100
20,906.00
1.12%
S&P 500
6,086.49
0.61%
US Dollar vs CAD
1.40765
0.07%
Bitcoin
99,039.61
3.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Palantir Technologies Inc (0A7R)

  7. Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

LSE
0.00
0.00
(0.00%)
Closed December 04 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A7R Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5001 - 4951 (11:07-11:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:07:28 69.843 92 O
619,901 5001 LSE
11:07:28 69.855 700 O
619,809 5000 LSE
11:07:28 69.855 10 O
619,109 4999 LSE
11:07:28 69.93 100 O
619,099 4998 LSE
11:07:20 69.72 7 O
618,999 4997 LSE
11:07:19 69.72 5 O
618,992 4996 LSE
11:07:13 69.32 1 O
618,987 4995 LSE
11:07:11 69.815 1000 O
618,986 4994 LSE
11:07:07 69.84 1 O
617,986 4993 LSE
11:07:06 69.762 13 O
617,985 4992 LSE
11:06:56 69.71 69 O
617,972 4991 LSE
11:06:56 69.35 653 O
617,903 4990 LSE
11:06:55 69.33 5 O
617,250 4989 LSE
11:06:54 5502.251 12 O
617,245 4988 LSE
11:06:54 69.73 100 O
617,233 4987 LSE
11:06:54 69.732 200 O
617,133 4986 LSE
11:06:54 69.73 700 O
616,933 4985 LSE
11:06:51 69.692 12 O
616,233 4984 LSE
11:06:51 69.7 500 O
616,221 4983 LSE
11:06:50 69.666 1111 O
615,721 4982 LSE
11:06:47 69.72 1000 O
614,610 4981 LSE
11:06:44 69.83 1 O
613,610 4980 LSE
11:06:43 69.83 1 O
613,609 4979 LSE
11:06:37 69.82 1 O
613,608 4978 LSE
11:06:36 69.782 500 O
613,607 4977 LSE
11:06:36 69.786 100 O
613,107 4976 LSE
11:06:32 69.81 59 O
613,007 4975 LSE
11:06:28 5509.546 4 O
612,948 4974 LSE
11:06:17 69.83 10 O
612,944 4973 LSE
11:06:16 69.84 1 O
612,934 4972 LSE
11:06:14 69.1 20 O
612,933 4971 LSE
11:06:08 69.83 30 O
612,913 4970 LSE
11:06:07 69.838 1000 O
612,883 4969 LSE
11:06:05 69.89 5 O
611,883 4968 LSE
11:06:01 69.83 3 O
611,878 4967 LSE
11:06:01 69.76 1 O
611,875 4966 LSE
11:05:58 69.81 1 O
611,874 4965 LSE
11:05:57 69.81 1 O
611,873 4964 LSE
11:05:52 69.09 2 O
611,872 4963 LSE
11:05:49 69.875 1000 O
611,870 4962 LSE
11:05:46 69.865 15 O
610,870 4961 LSE
11:05:41 68.58 1 O
610,855 4960 LSE
11:05:36 69.9 232 O
610,854 4959 LSE
11:05:34 69.897 1 O
610,622 4958 LSE
11:05:25 69.918 1 O
610,621 4957 LSE
11:05:23 69.1 2 O
610,620 4956 LSE
11:05:17 5515.91 179 O
610,618 4955 LSE
11:05:12 69.92 100 O
610,439 4954 LSE
11:05:09 5515.652 6 O
610,339 4953 LSE
11:05:08 69.92 100 O
610,333 4952 LSE
11:05:08 69.92 100 O
610,233 4951 LSE

Your Recent History

LSE
0A7R
Palantir Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved