Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (08:52-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:38	67.07	1	O					245,839	1901	LSE
08:52:38	69.772	5	O					245,838	1900	LSE
08:52:38	67.04	1	O					245,833	1899	LSE
08:52:36	69.77	182	O					245,832	1898	LSE
08:52:32	69.716	25	O					245,650	1897	LSE
08:52:32	69.72	50	O					245,625	1896	LSE
08:52:32	69.722	300	O					245,575	1895	LSE
08:52:31	69.82	50	O					245,275	1894	LSE
08:52:31	69.805	10	O					245,225	1893	LSE
08:52:28	69.806	100	O					245,215	1892	LSE
08:52:27	5524.56	89	O					245,115	1891	LSE
08:52:26	69.795	100	O					245,026	1890	LSE
08:52:20	69.97	11	O					244,926	1889	LSE
08:52:19	69.944	2	O					244,915	1888	LSE
08:52:19	70.09	300	O					244,913	1887	LSE
08:52:19	69.964	100	O					244,613	1886	LSE
08:52:18	69.998	2	O					244,513	1885	LSE
08:52:17	70.08	1	O					244,511	1884	LSE
08:52:17	70.065	50	O					244,510	1883	LSE
08:52:17	70.11	4	O					244,460	1882	LSE
08:52:17	70.1	35	O					244,456	1881	LSE
08:52:17	70.07	190	O					244,421	1880	LSE
08:52:10	69.997	100	O					244,231	1879	LSE
08:52:03	67.04	1	O					244,131	1878	LSE
08:51:56	67.04	1	O					244,130	1877	LSE
08:51:56	69.981	7	O					244,129	1876	LSE
08:51:56	67.04	2	O					244,122	1875	LSE
08:51:51	66.86	1	O					244,120	1874	LSE
08:51:49	69.975	13	O					244,119	1873	LSE
08:51:47	66.93	1	O					244,106	1872	LSE
08:51:39	67.07	1	O					244,105	1871	LSE
08:51:38	66.89	2	O					244,104	1870	LSE
08:51:38	66.89	1	O					244,102	1869	LSE
08:51:38	69.98	50	O					244,101	1868	LSE
08:51:38	69.965	40	O					244,051	1867	LSE
08:51:37	69.99	100	O					244,011	1866	LSE
08:51:37	69.975	1	O					243,911	1865	LSE
08:51:37	67.04	1	O					243,910	1864	LSE
08:51:36	69.941	10	O					243,909	1863	LSE
08:51:36	67.04	1	O					243,899	1862	LSE
08:51:36	67.04	1	O					243,898	1861	LSE
08:51:35	69.946	20	O					243,897	1860	LSE
08:51:35	69.95	642	O					243,877	1859	LSE
08:51:34	69.94	22	O					243,235	1858	LSE
08:51:30	5519.91	23	O					243,213	1857	LSE
08:51:26	69.91	20	O					243,190	1856	LSE
08:51:20	69.885	50	O					243,170	1855	LSE
08:51:18	69.854	10	O					243,120	1854	LSE
08:51:17	69.863	1605	O					243,110	1853	LSE
08:51:15	66.89	25	O					241,505	1852	LSE
08:51:14	67.04	2	O					241,480	1851	LSE

Palantir Technologies

Bryast-d Ad Dobrich

Cellnex Telecom (PK)

China Score (CE)

Taranis Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions