We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:37 | 69.96 | 4 | O | 469,080 | 3551 | LSE | ||||
| 09:59:28 | 68.562 | 696 | O | 469,076 | 3550 | LSE | ||||
| 09:59:24 | 68.608 | 40 | O | 468,380 | 3549 | LSE | ||||
| 09:59:22 | 68.549 | 128 | O | 468,340 | 3548 | LSE | ||||
| 09:59:20 | 68.541 | 100 | O | 468,212 | 3547 | LSE | ||||
| 09:59:14 | 68.534 | 58 | O | 468,112 | 3546 | LSE | ||||
| 09:59:06 | 68.516 | 43 | O | 468,054 | 3545 | LSE | ||||
| 09:59:03 | 68.484 | 620 | O | 468,011 | 3544 | LSE | ||||
| 09:58:53 | 68.465 | 128 | O | 467,391 | 3543 | LSE | ||||
| 09:58:49 | 68.398 | 32 | O | 467,263 | 3542 | LSE | ||||
| 09:58:49 | 68.4 | 434 | O | 467,231 | 3541 | LSE | ||||
| 09:58:48 | 68.378 | 10 | O | 466,797 | 3540 | LSE | ||||
| 09:58:47 | 68.4 | 200 | O | 466,787 | 3539 | LSE | ||||
| 09:58:46 | 68.359 | 76 | O | 466,587 | 3538 | LSE | ||||
| 09:58:45 | 68.394 | 100 | O | 466,511 | 3537 | LSE | ||||
| 09:58:39 | 68.43 | 2 | O | 466,411 | 3536 | LSE | ||||
| 09:58:36 | 68.438 | 60 | O | 466,409 | 3535 | LSE | ||||
| 09:58:36 | 68.439 | 193 | O | 466,349 | 3534 | LSE | ||||
| 09:58:34 | 68.403 | 15 | O | 466,156 | 3533 | LSE | ||||
| 09:58:30 | 68.408 | 200 | O | 466,141 | 3532 | LSE | ||||
| 09:58:22 | 68.48 | 12 | O | 465,941 | 3531 | LSE | ||||
| 09:58:16 | 68.411 | 94 | O | 465,929 | 3530 | LSE | ||||
| 09:58:16 | 68.41 | 14 | O | 465,835 | 3529 | LSE | ||||
| 09:58:14 | 69.97 | 166 | O | 465,821 | 3528 | LSE | ||||
| 09:58:09 | 68.39 | 57 | O | 465,655 | 3527 | LSE | ||||
| 09:58:01 | 68.42 | 11 | O | 465,598 | 3526 | LSE | ||||
| 09:58:00 | 69.99 | 2 | O | 465,587 | 3525 | LSE | ||||
| 09:58:00 | 68.421 | 6 | O | 465,585 | 3524 | LSE | ||||
| 09:57:55 | 68.41 | 200 | O | 465,579 | 3523 | LSE | ||||
| 09:57:46 | 68.434 | 85 | O | 465,379 | 3522 | LSE | ||||
| 09:57:40 | 68.5 | 30 | O | 465,294 | 3521 | LSE | ||||
| 09:57:35 | 68.45 | 4000 | O | 465,264 | 3520 | LSE | ||||
| 09:57:33 | 68.432 | 80 | O | 461,264 | 3519 | LSE | ||||
| 09:57:30 | 68.44 | 1 | O | 461,184 | 3518 | LSE | ||||
| 09:57:28 | 69.75 | 7 | O | 461,183 | 3517 | LSE | ||||
| 09:57:21 | 68.486 | 100 | O | 461,176 | 3516 | LSE | ||||
| 09:57:13 | 68.59 | 1 | O | 461,076 | 3515 | LSE | ||||
| 09:56:58 | 68.594 | 10 | O | 461,075 | 3514 | LSE | ||||
| 09:56:48 | 68.608 | 50 | O | 461,065 | 3513 | LSE | ||||
| 09:56:42 | 68.674 | 100 | O | 461,015 | 3512 | LSE | ||||
| 09:56:41 | 68.698 | 14 | O | 460,915 | 3511 | LSE | ||||
| 09:56:39 | 69.99 | 1 | O | 460,901 | 3510 | LSE | ||||
| 09:56:38 | 68.698 | 50 | O | 460,900 | 3509 | LSE | ||||
| 09:56:37 | 68.698 | 51 | O | 460,850 | 3508 | LSE | ||||
| 09:56:24 | 5416.416 | 10 | O | 460,799 | 3507 | LSE | ||||
| 09:56:24 | 68.639 | 14 | O | 460,789 | 3506 | LSE | ||||
| 09:56:21 | 68.608 | 75 | O | 460,775 | 3505 | LSE | ||||
| 09:56:21 | 68.6 | 100 | O | 460,700 | 3504 | LSE | ||||
| 09:56:18 | 68.626 | 108 | O | 460,600 | 3503 | LSE | ||||
| 09:56:18 | 5416.66 | 74 | O | 460,492 | 3502 | LSE | ||||
| 09:56:10 | 68.546 | 1 | O | 460,418 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
