Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (10:43-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:07	69.9	103	O					581,369	4551	LSE
10:42:57	69.75	145	O					581,266	4550	LSE
10:42:56	69.91	128	O					581,121	4549	LSE
10:42:56	69.77	21	O					580,993	4548	LSE
10:42:55	69.97	18	O					580,972	4547	LSE
10:42:54	69.91	2	O					580,954	4546	LSE
10:42:48	5502.579	79	O					580,952	4545	LSE
10:42:45	69.68	70	O					580,873	4544	LSE
10:42:29	69.622	300	O					580,803	4543	LSE
10:42:29	69.632	400	O					580,503	4542	LSE
10:42:29	69.636	45	O					580,103	4541	LSE
10:42:23	70.4	5	O					580,058	4540	LSE
10:42:23	70.44	1	O					580,053	4539	LSE
10:42:17	69.96	3	O					580,052	4538	LSE
10:42:16	69.96	3	O					580,049	4537	LSE
10:42:15	69.99	2	O					580,046	4536	LSE
10:42:09	69.666	1098	O					580,044	4535	LSE
10:42:09	69.668	200	O					578,946	4534	LSE
10:42:09	69.669	100	O					578,746	4533	LSE
10:42:09	69.67	100	O					578,646	4532	LSE
10:42:09	69.67	200	O					578,546	4531	LSE
10:42:09	69.67	2	O					578,346	4530	LSE
10:42:09	69.67	100	O					578,344	4529	LSE
10:42:09	69.67	200	O					578,244	4528	LSE
10:42:09	69.67	100	O					578,044	4527	LSE
10:42:09	69.67	200	O					577,944	4526	LSE
10:42:09	69.67	100	O					577,744	4525	LSE
10:42:09	69.67	200	O					577,644	4524	LSE
10:42:09	69.67	100	O					577,444	4523	LSE
10:42:09	69.67	200	O					577,344	4522	LSE
10:42:09	69.67	200	O					577,144	4521	LSE
10:42:09	69.67	100	O					576,944	4520	LSE
10:42:09	69.67	200	O					576,844	4519	LSE
10:42:09	69.67	100	O					576,644	4518	LSE
10:42:05	70.16	159	O					576,544	4517	LSE
10:42:04	70.16	1	O					576,385	4516	LSE
10:42:04	69.76	25	O					576,384	4515	LSE
10:42:04	69.726	190	O					576,359	4514	LSE
10:42:00	69.87	14	O					576,169	4513	LSE
10:41:58	69.96	2	O					576,155	4512	LSE
10:41:56	69.77	300	O					576,153	4511	LSE
10:41:55	69.86	1	O					575,853	4510	LSE
10:41:54	69.795	1	O					575,852	4509	LSE
10:41:53	69.764	501	O					575,851	4508	LSE
10:41:53	5512.8	179	O					575,350	4507	LSE
10:41:48	69.95	8	O					575,171	4506	LSE
10:41:41	69.84	90	O					575,163	4505	LSE
10:41:41	69.88	2	O					575,073	4504	LSE
10:41:40	69.93	3	O					575,071	4503	LSE
10:41:32	69.7	7	O					575,068	4502	LSE
10:41:28	5507.28	27	O					575,061	4501	LSE

Palantir Technologies

Kupele Strbske Pleso As

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions