We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:03 | 69.985 | 100 | O | 399,931 | 3051 | LSE | ||||
| 09:38:01 | 69.32 | 3 | O | 399,831 | 3050 | LSE | ||||
| 09:37:59 | 69.55 | 287 | O | 399,828 | 3049 | LSE | ||||
| 09:37:57 | 70.042 | 100 | O | 399,541 | 3048 | LSE | ||||
| 09:37:57 | 70.043 | 100 | O | 399,441 | 3047 | LSE | ||||
| 09:37:56 | 69.52 | 8 | O | 399,341 | 3046 | LSE | ||||
| 09:37:55 | 70.05 | 500 | O | 399,333 | 3045 | LSE | ||||
| 09:37:55 | 69.44 | 10 | O | 398,833 | 3044 | LSE | ||||
| 09:37:53 | 69.42 | 100 | O | 398,823 | 3043 | LSE | ||||
| 09:37:52 | 69.37 | 101 | O | 398,723 | 3042 | LSE | ||||
| 09:37:52 | 69.52 | 17 | O | 398,622 | 3041 | LSE | ||||
| 09:37:51 | 5534.29 | 11 | O | 398,605 | 3040 | LSE | ||||
| 09:37:50 | 69.53 | 1 | O | 398,594 | 3039 | LSE | ||||
| 09:37:48 | 69.48 | 2 | O | 398,593 | 3038 | LSE | ||||
| 09:37:48 | 69.52 | 10 | O | 398,591 | 3037 | LSE | ||||
| 09:37:47 | 69.31 | 8 | O | 398,581 | 3036 | LSE | ||||
| 09:37:45 | 70.02 | 100 | O | 398,573 | 3035 | LSE | ||||
| 09:37:44 | 69.56 | 5 | O | 398,473 | 3034 | LSE | ||||
| 09:37:44 | 69.5 | 5 | O | 398,468 | 3033 | LSE | ||||
| 09:37:44 | 69.4 | 5 | O | 398,463 | 3032 | LSE | ||||
| 09:37:43 | 69.42 | 2 | O | 398,458 | 3031 | LSE | ||||
| 09:37:43 | 69.43 | 1 | O | 398,456 | 3030 | LSE | ||||
| 09:37:43 | 69.5 | 8 | O | 398,455 | 3029 | LSE | ||||
| 09:37:42 | 69.47 | 1 | O | 398,447 | 3028 | LSE | ||||
| 09:37:42 | 69.55 | 3 | O | 398,446 | 3027 | LSE | ||||
| 09:37:42 | 69.42 | 2 | O | 398,443 | 3026 | LSE | ||||
| 09:37:41 | 69.4 | 7 | O | 398,441 | 3025 | LSE | ||||
| 09:37:41 | 69.56 | 1 | O | 398,434 | 3024 | LSE | ||||
| 09:37:40 | 69.42 | 7 | O | 398,433 | 3023 | LSE | ||||
| 09:37:39 | 69.39 | 26 | O | 398,426 | 3022 | LSE | ||||
| 09:37:38 | 69.38 | 8 | O | 398,400 | 3021 | LSE | ||||
| 09:37:37 | 69.8 | 7 | O | 398,392 | 3020 | LSE | ||||
| 09:37:35 | 69.5 | 20 | O | 398,385 | 3019 | LSE | ||||
| 09:37:35 | 69.36 | 4 | O | 398,365 | 3018 | LSE | ||||
| 09:37:34 | 69.48 | 1 | O | 398,361 | 3017 | LSE | ||||
| 09:37:33 | 69.31 | 2 | O | 398,360 | 3016 | LSE | ||||
| 09:37:33 | 69.47 | 1 | O | 398,358 | 3015 | LSE | ||||
| 09:37:32 | 69.91 | 104 | O | 398,357 | 3014 | LSE | ||||
| 09:37:32 | 69.48 | 8 | O | 398,253 | 3013 | LSE | ||||
| 09:37:31 | 69.31 | 5 | O | 398,245 | 3012 | LSE | ||||
| 09:37:30 | 69.27 | 8 | O | 398,240 | 3011 | LSE | ||||
| 09:37:29 | 69.8 | 398 | O | 398,232 | 3010 | LSE | ||||
| 09:37:25 | 69.15 | 10 | O | 397,834 | 3009 | LSE | ||||
| 09:37:22 | 69.4 | 3 | O | 397,824 | 3008 | LSE | ||||
| 09:37:20 | 69.18 | 64 | O | 397,821 | 3007 | LSE | ||||
| 09:37:16 | 69.19 | 9 | O | 397,757 | 3006 | LSE | ||||
| 09:37:16 | 69.19 | 7 | O | 397,748 | 3005 | LSE | ||||
| 09:37:16 | 69.18 | 15 | O | 397,741 | 3004 | LSE | ||||
| 09:37:14 | 69.36 | 7 | O | 397,726 | 3003 | LSE | ||||
| 09:37:14 | 69.18 | 7 | O | 397,719 | 3002 | LSE | ||||
| 09:37:13 | 69.97 | 3565 | O | 397,712 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
