Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (10:59-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:20	69.57	13	O					599,020	4851	LSE
10:59:15	68.92	1	O					599,007	4850	LSE
10:59:08	69.1	790	O					599,006	4849	LSE
10:59:07	69.1	7	O					598,216	4848	LSE
10:59:07	69.938	1	O					598,209	4847	LSE
10:59:04	69.93	3	O					598,208	4846	LSE
10:59:00	69.04	1	O					598,205	4845	LSE
10:58:59	68.88	14	O					598,204	4844	LSE
10:58:50	69.932	20	O					598,190	4843	LSE
10:58:50	69.55	4	O					598,170	4842	LSE
10:58:49	69.94	400	O					598,166	4841	LSE
10:58:49	69.942	400	O					597,766	4840	LSE
10:58:41	68.82	6	O					597,366	4839	LSE
10:58:26	69.97	40	O					597,360	4838	LSE
10:58:22	69.05	1	O					597,320	4837	LSE
10:58:21	68.79	370	O					597,319	4836	LSE
10:58:16	70.04	7	O					596,949	4835	LSE
10:58:03	69.892	292	O					596,942	4834	LSE
10:57:48	69.3	2	O					596,650	4833	LSE
10:57:44	69.89	30	O					596,648	4832	LSE
10:57:43	5511.526	18	O					596,618	4831	LSE
10:57:24	69.28	6	O					596,600	4830	LSE
10:57:24	69.838	439	O					596,594	4829	LSE
10:57:17	5519.6	3	O					596,155	4828	LSE
10:57:13	69.945	50	O					596,152	4827	LSE
10:57:09	68.55	5	O					596,102	4826	LSE
10:57:04	69.95	10	O					596,097	4825	LSE
10:56:53	69.18	1	O					596,087	4824	LSE
10:56:51	69.28	1	O					596,086	4823	LSE
10:56:45	69.97	28	O					596,085	4822	LSE
10:56:34	68.43	5	O					596,057	4821	LSE
10:56:32	69.935	100	O					596,052	4820	LSE
10:56:32	68.41	7	O					595,952	4819	LSE
10:56:23	69.45	1	O					595,945	4818	LSE
10:56:22	69.45	215	O					595,944	4817	LSE
10:56:21	5518.88	327	O					595,729	4816	LSE
10:56:20	69.45	2	O					595,402	4815	LSE
10:56:17	5519.57	47	O					595,400	4814	LSE
10:56:15	5516.314	89	O					595,353	4813	LSE
10:56:02	68.43	2	O					595,264	4812	LSE
10:55:44	69.992	134	O					595,262	4811	LSE
10:55:44	69.996	100	O					595,128	4810	LSE
10:55:41	70.005	1	O					595,028	4809	LSE
10:55:41	69.78	2	O					595,027	4808	LSE
10:55:38	69.78	1	O					595,025	4807	LSE
10:55:38	69.78	1	O					595,024	4806	LSE
10:55:38	69.78	1	O					595,023	4805	LSE
10:55:36	69.78	1	O					595,022	4804	LSE
10:55:36	69.78	2	O					595,021	4803	LSE
10:55:33	69.78	1	O					595,019	4802	LSE
10:55:33	69.78	1	O					595,018	4801	LSE

Palantir Technologies

Doman Building Materials (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions