We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:23 | 68.31 | 1611 | O | 358,619 | 2601 | LSE | ||||
| 09:29:22 | 68.31 | 3 | O | 357,008 | 2600 | LSE | ||||
| 09:29:21 | 68.22 | 15 | O | 357,005 | 2599 | LSE | ||||
| 09:29:21 | 68.21 | 15 | O | 356,990 | 2598 | LSE | ||||
| 09:29:18 | 68.03 | 18 | O | 356,975 | 2597 | LSE | ||||
| 09:29:18 | 68.21 | 2 | O | 356,957 | 2596 | LSE | ||||
| 09:29:18 | 68.21 | 1 | O | 356,955 | 2595 | LSE | ||||
| 09:29:18 | 68.21 | 1 | O | 356,954 | 2594 | LSE | ||||
| 09:29:15 | 68.21 | 2 | O | 356,953 | 2593 | LSE | ||||
| 09:29:13 | 68.21 | 1 | O | 356,951 | 2592 | LSE | ||||
| 09:29:11 | 67.92 | 1 | O | 356,950 | 2591 | LSE | ||||
| 09:29:11 | 67.92 | 27 | O | 356,949 | 2590 | LSE | ||||
| 09:29:10 | 68.13 | 14 | O | 356,922 | 2589 | LSE | ||||
| 09:29:09 | 69.783 | 70 | O | 356,908 | 2588 | LSE | ||||
| 09:29:09 | 67.87 | 82 | O | 356,838 | 2587 | LSE | ||||
| 09:29:08 | 68.09 | 1 | O | 356,756 | 2586 | LSE | ||||
| 09:29:06 | 5517.92 | 9 | O | 356,755 | 2585 | LSE | ||||
| 09:29:05 | 69.07 | 1 | O | 356,746 | 2584 | LSE | ||||
| 09:29:04 | 69.76 | 296 | O | 356,745 | 2583 | LSE | ||||
| 09:29:04 | 69.77 | 500 | O | 356,449 | 2582 | LSE | ||||
| 09:29:04 | 69.764 | 900 | O | 355,949 | 2581 | LSE | ||||
| 09:29:04 | 69.766 | 169 | O | 355,049 | 2580 | LSE | ||||
| 09:29:03 | 68.09 | 2 | O | 354,880 | 2579 | LSE | ||||
| 09:29:03 | 69.778 | 32 | O | 354,878 | 2578 | LSE | ||||
| 09:29:01 | 69.09 | 72 | O | 354,846 | 2577 | LSE | ||||
| 09:29:00 | 67.79 | 7 | O | 354,774 | 2576 | LSE | ||||
| 09:28:58 | 69.772 | 100 | O | 354,767 | 2575 | LSE | ||||
| 09:28:58 | 69.77 | 100 | O | 354,667 | 2574 | LSE | ||||
| 09:28:58 | 69.775 | 100 | O | 354,567 | 2573 | LSE | ||||
| 09:28:58 | 69.773 | 100 | O | 354,467 | 2572 | LSE | ||||
| 09:28:51 | 67.93 | 1 | O | 354,367 | 2571 | LSE | ||||
| 09:28:44 | 69.771 | 30 | O | 354,366 | 2570 | LSE | ||||
| 09:28:42 | 69.736 | 50 | O | 354,336 | 2569 | LSE | ||||
| 09:28:37 | 69.694 | 32 | O | 354,286 | 2568 | LSE | ||||
| 09:28:35 | 69.62 | 1 | O | 354,254 | 2567 | LSE | ||||
| 09:28:35 | 69.66 | 200 | O | 354,253 | 2566 | LSE | ||||
| 09:28:35 | 68.78 | 1 | O | 354,053 | 2565 | LSE | ||||
| 09:28:33 | 68.0 | 9 | O | 354,052 | 2564 | LSE | ||||
| 09:28:32 | 68.78 | 1 | O | 354,043 | 2563 | LSE | ||||
| 09:28:27 | 69.668 | 43 | O | 354,042 | 2562 | LSE | ||||
| 09:28:27 | 69.0 | 5 | O | 353,999 | 2561 | LSE | ||||
| 09:28:23 | 68.95 | 130 | O | 353,994 | 2560 | LSE | ||||
| 09:28:22 | 69.0 | 4 | O | 353,864 | 2559 | LSE | ||||
| 09:28:22 | 69.0 | 1 | O | 353,860 | 2558 | LSE | ||||
| 09:28:21 | 67.89 | 4 | O | 353,859 | 2557 | LSE | ||||
| 09:28:20 | 68.04 | 14 | O | 353,855 | 2556 | LSE | ||||
| 09:28:19 | 69.719 | 1 | O | 353,841 | 2555 | LSE | ||||
| 09:28:19 | 67.99 | 9 | O | 353,840 | 2554 | LSE | ||||
| 09:28:18 | 69.612 | 300 | O | 353,831 | 2553 | LSE | ||||
| 09:28:18 | 69.613 | 148 | O | 353,531 | 2552 | LSE | ||||
| 09:28:18 | 69.613 | 50 | O | 353,383 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
