Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (11:05-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:08	69.92	100	O					610,233	4951	LSE
11:05:07	69.92	100	O					610,133	4950	LSE
11:05:07	69.92	100	O					610,033	4949	LSE
11:05:06	69.92	100	O					609,933	4948	LSE
11:05:06	69.92	100	O					609,833	4947	LSE
11:05:06	69.92	100	O					609,733	4946	LSE
11:05:05	69.92	100	O					609,633	4945	LSE
11:05:05	69.92	100	O					609,533	4944	LSE
11:05:03	69.92	3192	O					609,433	4943	LSE
11:05:02	69.92	100	O					606,241	4942	LSE
11:05:02	69.92	100	O					606,141	4941	LSE
11:05:02	69.92	100	O					606,041	4940	LSE
11:05:02	69.92	100	O					605,941	4939	LSE
11:05:02	69.92	100	O					605,841	4938	LSE
11:05:02	69.92	100	O					605,741	4937	LSE
11:05:01	69.92	100	O					605,641	4936	LSE
11:05:01	69.92	100	O					605,541	4935	LSE
11:05:01	69.92	3	O					605,441	4934	LSE
11:05:01	69.92	5	O					605,438	4933	LSE
11:04:59	69.931	1	O					605,433	4932	LSE
11:04:54	68.44	3	O					605,432	4931	LSE
11:04:46	69.968	67	O					605,429	4930	LSE
11:04:43	69.69	22	O					605,362	4929	LSE
11:04:42	69.69	31	O					605,340	4928	LSE
11:04:35	69.979	6	O					605,309	4927	LSE
11:04:22	69.975	2	O					605,303	4926	LSE
11:04:22	68.59	154	O					605,301	4925	LSE
11:04:19	69.68	3	O					605,147	4924	LSE
11:04:13	69.01	1	O					605,144	4923	LSE
11:04:07	69.89	4	O					605,143	4922	LSE
11:04:05	69.924	80	O					605,139	4921	LSE
11:04:04	69.69	2	O					605,059	4920	LSE
11:04:01	69.68	2	O					605,057	4919	LSE
11:03:59	5518.198	72	O					605,055	4918	LSE
11:03:39	69.7	6	O					604,983	4917	LSE
11:03:32	69.63	1	O					604,977	4916	LSE
11:03:30	69.58	143	O					604,976	4915	LSE
11:03:29	69.52	4	O					604,833	4914	LSE
11:03:29	69.48	7	O					604,829	4913	LSE
11:03:27	68.61	142	O					604,822	4912	LSE
11:03:27	68.61	142	O					604,680	4911	LSE
11:03:23	68.77	4	O					604,538	4910	LSE
11:03:21	68.82	2	O					604,534	4909	LSE
11:03:16	69.98	1	O					604,532	4908	LSE
11:03:11	69.55	1	O					604,531	4907	LSE
11:02:53	69.97	175	O					604,530	4906	LSE
11:02:50	69.58	1	O					604,355	4905	LSE
11:02:49	69.76	100	O					604,354	4904	LSE
11:02:43	5520.81	274	O					604,254	4903	LSE
11:02:39	69.97	89	O					603,980	4902	LSE
11:02:36	69.972	100	O					603,891	4901	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions