Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (10:34-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:26	69.85	31	O					562,924	4351	LSE
10:34:20	69.96	1	O					562,893	4350	LSE
10:34:17	5524.65	122	O					562,892	4349	LSE
10:34:08	69.72	3	O					562,770	4348	LSE
10:34:01	69.95	1	O					562,767	4347	LSE
10:33:57	70.15	5	O					562,766	4346	LSE
10:33:55	69.76	98	O					562,761	4345	LSE
10:33:50	69.95	3	O					562,663	4344	LSE
10:33:48	69.85	1	O					562,660	4343	LSE
10:33:46	69.91	154	O					562,659	4342	LSE
10:33:45	69.962	12	O					562,505	4341	LSE
10:33:38	69.96	2	O					562,493	4340	LSE
10:33:37	69.97	2	O					562,491	4339	LSE
10:33:26	5539.64	77	O					562,489	4338	LSE
10:33:24	69.986	100	O					562,412	4337	LSE
10:33:20	5539.67	26	O					562,312	4336	LSE
10:33:18	69.7	15	O					562,286	4335	LSE
10:33:18	69.9	972	O					562,271	4334	LSE
10:33:15	70.19	20	O					561,299	4333	LSE
10:33:10	69.89	2	O					561,279	4332	LSE
10:33:09	69.96	6	O					561,277	4331	LSE
10:33:07	69.97	1	O					561,271	4330	LSE
10:33:06	70.09	500	O					561,270	4329	LSE
10:33:06	70.07	1000	O					560,770	4328	LSE
10:33:03	70.172	31	O					559,770	4327	LSE
10:33:03	69.93	3	O					559,739	4326	LSE
10:33:03	70.08	2	O					559,736	4325	LSE
10:33:03	69.97	2	O					559,734	4324	LSE
10:33:01	70.22	398	O					559,732	4323	LSE
10:32:57	70.0	2	O					559,334	4322	LSE
10:32:56	70.07	2	O					559,332	4321	LSE
10:32:54	69.85	154	O					559,330	4320	LSE
10:32:54	70.223	10	O					559,176	4319	LSE
10:32:51	69.82	6	O					559,166	4318	LSE
10:32:51	69.82	24	O					559,160	4317	LSE
10:32:48	69.87	5	O					559,136	4316	LSE
10:32:48	70.271	100	O					559,131	4315	LSE
10:32:48	69.82	10	O					559,031	4314	LSE
10:32:46	70.05	71	O					559,021	4313	LSE
10:32:46	69.94	3	O					558,950	4312	LSE
10:32:46	69.79	6	O					558,947	4311	LSE
10:32:44	69.98	24	O					558,941	4310	LSE
10:32:39	69.97	5	O					558,917	4309	LSE
10:32:38	70.34	5	O					558,912	4308	LSE
10:32:38	69.98	5	O					558,907	4307	LSE
10:32:34	70.36	1	O					558,902	4306	LSE
10:32:29	70.35	150	O					558,901	4305	LSE
10:32:27	69.99	154	O					558,751	4304	LSE
10:32:26	70.338	10	O					558,597	4303	LSE
10:32:22	70.29	500	O					558,587	4302	LSE
10:32:20	70.32	2	O					558,087	4301	LSE

Palantir Technologies

Xtract One Technologies (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions