ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.98
0.02%
US Tech 100
20,906.00
1.12%
S&P 500
6,086.49
0.61%
US Dollar vs CAD
1.4075
0.06%
Bitcoin
99,017.88
3.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Palantir Technologies Inc (0A7R)

  7. Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

LSE
0.00
0.00
(0.00%)
Closed December 04 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A7R Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5551 - 5501 (11:51-11:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:51:20 69.82 1 O
647,259 5551 LSE
11:51:12 69.791 3 O
647,258 5550 LSE
11:51:11 69.95 2 O
647,255 5549 LSE
11:51:10 69.98 143 O
647,253 5548 LSE
11:51:03 69.84 1 O
647,110 5547 LSE
11:50:54 69.82 14 O
647,109 5546 LSE
11:50:52 70.0 2 O
647,095 5545 LSE
11:50:52 69.825 10 O
647,093 5544 LSE
11:50:52 69.98 5 O
647,083 5543 LSE
11:50:42 69.834 4 O
647,078 5542 LSE
11:50:41 69.99 6 O
647,074 5541 LSE
11:50:41 69.95 15 O
647,068 5540 LSE
11:50:36 69.87 4 O
647,053 5539 LSE
11:50:34 69.86 1 O
647,049 5538 LSE
11:50:31 69.842 200 O
647,048 5537 LSE
11:50:02 69.785 5 O
646,848 5536 LSE
11:49:44 69.8 20 O
646,843 5535 LSE
11:49:19 69.92 1 O
646,823 5534 LSE
11:49:19 69.92 7 O
646,822 5533 LSE
11:49:19 69.93 143 O
646,815 5532 LSE
11:49:15 69.776 200 O
646,672 5531 LSE
11:49:14 69.87 3 O
646,472 5530 LSE
11:49:00 69.93 1 O
646,469 5529 LSE
11:48:59 69.81 3 O
646,468 5528 LSE
11:48:48 69.93 16 O
646,465 5527 LSE
11:48:42 69.83 4 O
646,449 5526 LSE
11:48:41 69.81 5 O
646,445 5525 LSE
11:48:33 69.823 57 O
646,440 5524 LSE
11:48:30 69.83 7 O
646,383 5523 LSE
11:48:26 69.91 2 O
646,376 5522 LSE
11:48:26 69.825 30 O
646,374 5521 LSE
11:48:22 69.828 300 O
646,344 5520 LSE
11:48:15 69.811 7 O
646,044 5519 LSE
11:47:57 69.805 400 O
646,037 5518 LSE
11:47:55 69.805 14 O
645,637 5517 LSE
11:47:52 69.827 100 O
645,623 5516 LSE
11:47:51 69.83 2 O
645,523 5515 LSE
11:47:45 69.835 100 O
645,521 5514 LSE
11:47:38 69.85 50 O
645,421 5513 LSE
11:47:16 69.95 1 O
645,371 5512 LSE
11:47:10 69.96 18 O
645,370 5511 LSE
11:47:07 69.855 300 O
645,352 5510 LSE
11:46:29 69.907 150 O
645,052 5509 LSE
11:46:27 69.99 6 O
644,902 5508 LSE
11:46:12 70.0 2 O
644,896 5507 LSE
11:46:10 70.0 1 O
644,894 5506 LSE
11:46:06 69.88 1 O
644,893 5505 LSE
11:46:01 69.91 28 O
644,892 5504 LSE
11:46:01 69.95 1 O
644,864 5503 LSE
11:45:56 69.82 31 O
644,863 5502 LSE
11:45:51 69.945 33 O
644,832 5501 LSE

Your Recent History

LSE
0A7R
Palantir Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved