We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:06 | 71.011 | 140 | O | 729,420 | 6401 | LSE | ||||
| 13:07:58 | 70.978 | 675 | O | 729,280 | 6400 | LSE | ||||
| 13:07:57 | 70.86 | 1 | O | 728,605 | 6399 | LSE | ||||
| 13:07:55 | 70.94 | 70 | O | 728,604 | 6398 | LSE | ||||
| 13:07:49 | 70.95 | 7 | O | 728,534 | 6397 | LSE | ||||
| 13:07:48 | 70.93 | 500 | O | 728,527 | 6396 | LSE | ||||
| 13:07:40 | 70.918 | 49 | O | 728,027 | 6395 | LSE | ||||
| 13:07:37 | 70.89 | 8 | O | 727,978 | 6394 | LSE | ||||
| 13:07:33 | 70.93 | 126 | O | 727,970 | 6393 | LSE | ||||
| 13:07:32 | 70.91 | 8 | O | 727,844 | 6392 | LSE | ||||
| 13:07:31 | 70.96 | 3 | O | 727,836 | 6391 | LSE | ||||
| 13:07:30 | 70.96 | 2 | O | 727,833 | 6390 | LSE | ||||
| 13:07:27 | 70.905 | 4 | O | 727,831 | 6389 | LSE | ||||
| 13:07:01 | 70.905 | 39 | O | 727,827 | 6388 | LSE | ||||
| 13:06:47 | 70.84 | 20 | O | 727,788 | 6387 | LSE | ||||
| 13:06:41 | 70.83 | 200 | O | 727,768 | 6386 | LSE | ||||
| 13:06:40 | 70.95 | 46 | O | 727,568 | 6385 | LSE | ||||
| 13:06:37 | 71.0 | 1 | O | 727,522 | 6384 | LSE | ||||
| 13:06:31 | 70.852 | 100 | O | 727,521 | 6383 | LSE | ||||
| 13:06:31 | 70.86 | 100 | O | 727,421 | 6382 | LSE | ||||
| 13:06:30 | 70.98 | 1 | O | 727,321 | 6381 | LSE | ||||
| 13:06:28 | 70.902 | 1000 | O | 727,320 | 6380 | LSE | ||||
| 13:06:28 | 70.903 | 30 | O | 726,320 | 6379 | LSE | ||||
| 13:06:25 | 70.97 | 2 | O | 726,290 | 6378 | LSE | ||||
| 13:06:24 | 70.97 | 8 | O | 726,288 | 6377 | LSE | ||||
| 13:06:03 | 70.968 | 3000 | O | 726,280 | 6376 | LSE | ||||
| 13:05:37 | 70.99 | 400 | O | 723,280 | 6375 | LSE | ||||
| 13:05:37 | 70.988 | 400 | O | 722,880 | 6374 | LSE | ||||
| 13:05:37 | 70.984 | 100 | O | 722,480 | 6373 | LSE | ||||
| 13:05:33 | 70.96 | 100 | O | 722,380 | 6372 | LSE | ||||
| 13:05:30 | 71.0 | 48 | O | 722,280 | 6371 | LSE | ||||
| 13:05:28 | 70.98 | 300 | O | 722,232 | 6370 | LSE | ||||
| 13:05:23 | 70.997 | 2 | O | 721,932 | 6369 | LSE | ||||
| 13:05:19 | 70.996 | 100 | O | 721,930 | 6368 | LSE | ||||
| 13:05:08 | 70.984 | 50 | O | 721,830 | 6367 | LSE | ||||
| 13:04:56 | 70.93 | 1 | O | 721,780 | 6366 | LSE | ||||
| 13:04:50 | 70.94 | 1 | O | 721,779 | 6365 | LSE | ||||
| 13:04:48 | 70.94 | 2 | O | 721,778 | 6364 | LSE | ||||
| 13:04:41 | 70.91 | 2 | O | 721,776 | 6363 | LSE | ||||
| 13:04:40 | 70.94 | 4 | O | 721,774 | 6362 | LSE | ||||
| 13:04:38 | 70.938 | 300 | O | 721,770 | 6361 | LSE | ||||
| 13:04:38 | 70.934 | 100 | O | 721,470 | 6360 | LSE | ||||
| 13:04:35 | 70.94 | 2 | O | 721,370 | 6359 | LSE | ||||
| 13:04:30 | 70.92 | 35 | O | 721,368 | 6358 | LSE | ||||
| 13:04:29 | 70.938 | 100 | O | 721,333 | 6357 | LSE | ||||
| 13:04:29 | 70.934 | 100 | O | 721,233 | 6356 | LSE | ||||
| 13:04:27 | 70.917 | 14 | O | 721,133 | 6355 | LSE | ||||
| 13:04:19 | 70.928 | 10 | O | 721,119 | 6354 | LSE | ||||
| 13:04:17 | 70.922 | 284 | O | 721,109 | 6353 | LSE | ||||
| 13:04:15 | 70.944 | 20 | O | 720,825 | 6352 | LSE | ||||
| 13:04:10 | 70.94 | 1 | O | 720,805 | 6351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
