We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:26 | 69.97 | 4 | O | 636,444 | 5251 | LSE | ||||
| 11:23:26 | 69.961 | 4 | O | 636,440 | 5250 | LSE | ||||
| 11:23:23 | 69.92 | 4 | O | 636,436 | 5249 | LSE | ||||
| 11:23:23 | 69.969 | 21 | O | 636,432 | 5248 | LSE | ||||
| 11:23:20 | 69.88 | 1 | O | 636,411 | 5247 | LSE | ||||
| 11:23:19 | 70.29 | 641 | O | 636,410 | 5246 | LSE | ||||
| 11:23:18 | 69.88 | 3 | O | 635,769 | 5245 | LSE | ||||
| 11:23:18 | 69.88 | 2 | O | 635,766 | 5244 | LSE | ||||
| 11:23:18 | 69.88 | 1 | O | 635,764 | 5243 | LSE | ||||
| 11:23:16 | 69.88 | 1 | O | 635,763 | 5242 | LSE | ||||
| 11:23:15 | 69.88 | 1 | O | 635,762 | 5241 | LSE | ||||
| 11:23:15 | 69.88 | 1 | O | 635,761 | 5240 | LSE | ||||
| 11:23:15 | 69.88 | 2 | O | 635,760 | 5239 | LSE | ||||
| 11:23:06 | 69.953 | 13 | O | 635,758 | 5238 | LSE | ||||
| 11:22:52 | 70.2 | 12 | O | 635,745 | 5237 | LSE | ||||
| 11:22:51 | 70.15 | 2 | O | 635,733 | 5236 | LSE | ||||
| 11:22:38 | 69.96 | 4 | O | 635,731 | 5235 | LSE | ||||
| 11:22:34 | 70.01 | 3 | O | 635,727 | 5234 | LSE | ||||
| 11:22:27 | 70.14 | 71 | O | 635,724 | 5233 | LSE | ||||
| 11:22:25 | 69.95 | 3 | O | 635,653 | 5232 | LSE | ||||
| 11:22:24 | 69.8 | 7 | O | 635,650 | 5231 | LSE | ||||
| 11:22:23 | 69.95 | 3 | O | 635,643 | 5230 | LSE | ||||
| 11:22:21 | 70.33 | 36 | O | 635,640 | 5229 | LSE | ||||
| 11:22:21 | 69.97 | 3 | O | 635,604 | 5228 | LSE | ||||
| 11:22:17 | 69.82 | 4 | O | 635,601 | 5227 | LSE | ||||
| 11:22:16 | 70.0 | 3 | O | 635,597 | 5226 | LSE | ||||
| 11:22:15 | 69.94 | 3 | O | 635,594 | 5225 | LSE | ||||
| 11:22:14 | 69.94 | 100 | O | 635,591 | 5224 | LSE | ||||
| 11:22:13 | 70.14 | 3 | O | 635,491 | 5223 | LSE | ||||
| 11:22:11 | 69.955 | 100 | O | 635,488 | 5222 | LSE | ||||
| 11:22:11 | 70.08 | 3 | O | 635,388 | 5221 | LSE | ||||
| 11:22:05 | 70.11 | 641 | O | 635,385 | 5220 | LSE | ||||
| 11:22:02 | 69.956 | 100 | O | 634,744 | 5219 | LSE | ||||
| 11:22:00 | 70.26 | 7 | O | 634,644 | 5218 | LSE | ||||
| 11:22:00 | 70.26 | 11 | O | 634,637 | 5217 | LSE | ||||
| 11:22:00 | 70.26 | 3 | O | 634,626 | 5216 | LSE | ||||
| 11:21:59 | 70.26 | 7 | O | 634,623 | 5215 | LSE | ||||
| 11:21:50 | 70.08 | 26 | O | 634,616 | 5214 | LSE | ||||
| 11:21:41 | 69.84 | 1 | O | 634,590 | 5213 | LSE | ||||
| 11:21:35 | 69.97 | 1 | O | 634,589 | 5212 | LSE | ||||
| 11:21:34 | 69.81 | 13 | O | 634,588 | 5211 | LSE | ||||
| 11:21:31 | 70.05 | 7 | O | 634,575 | 5210 | LSE | ||||
| 11:21:25 | 69.87 | 3 | O | 634,568 | 5209 | LSE | ||||
| 11:21:24 | 69.928 | 7 | O | 634,565 | 5208 | LSE | ||||
| 11:21:16 | 69.94 | 1 | O | 634,558 | 5207 | LSE | ||||
| 11:21:04 | 70.02 | 15 | O | 634,557 | 5206 | LSE | ||||
| 11:21:03 | 69.99 | 3 | O | 634,542 | 5205 | LSE | ||||
| 11:20:59 | 70.18 | 1 | O | 634,539 | 5204 | LSE | ||||
| 11:20:53 | 69.989 | 1 | O | 634,538 | 5203 | LSE | ||||
| 11:20:52 | 69.85 | 7 | O | 634,537 | 5202 | LSE | ||||
| 11:20:38 | 70.18 | 2 | O | 634,530 | 5201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
