We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:58 | 69.835 | 50 | O | 642,028 | 5401 | LSE | ||||
| 11:35:52 | 69.84 | 100 | O | 641,978 | 5400 | LSE | ||||
| 11:35:52 | 69.834 | 300 | O | 641,878 | 5399 | LSE | ||||
| 11:35:45 | 69.824 | 100 | O | 641,578 | 5398 | LSE | ||||
| 11:35:37 | 69.84 | 50 | O | 641,478 | 5397 | LSE | ||||
| 11:35:35 | 69.99 | 3 | O | 641,428 | 5396 | LSE | ||||
| 11:35:17 | 69.78 | 4 | O | 641,425 | 5395 | LSE | ||||
| 11:35:13 | 69.97 | 9 | O | 641,421 | 5394 | LSE | ||||
| 11:34:47 | 70.0 | 9 | O | 641,412 | 5393 | LSE | ||||
| 11:34:46 | 70.0 | 28 | O | 641,403 | 5392 | LSE | ||||
| 11:34:42 | 70.01 | 4 | O | 641,375 | 5391 | LSE | ||||
| 11:34:38 | 69.91 | 1 | O | 641,371 | 5390 | LSE | ||||
| 11:34:36 | 69.92 | 9 | O | 641,370 | 5389 | LSE | ||||
| 11:34:30 | 70.23 | 10 | O | 641,361 | 5388 | LSE | ||||
| 11:34:26 | 70.39 | 79 | O | 641,351 | 5387 | LSE | ||||
| 11:34:20 | 69.99 | 2 | O | 641,272 | 5386 | LSE | ||||
| 11:34:03 | 69.94 | 187 | O | 641,270 | 5385 | LSE | ||||
| 11:33:18 | 69.68 | 9 | O | 641,083 | 5384 | LSE | ||||
| 11:33:06 | 69.99 | 10 | O | 641,074 | 5383 | LSE | ||||
| 11:33:06 | 69.97 | 43 | O | 641,064 | 5382 | LSE | ||||
| 11:33:03 | 70.07 | 4 | O | 641,021 | 5381 | LSE | ||||
| 11:32:59 | 70.0 | 12 | O | 641,017 | 5380 | LSE | ||||
| 11:32:59 | 69.72 | 144 | O | 641,005 | 5379 | LSE | ||||
| 11:32:56 | 70.09 | 1 | O | 640,861 | 5378 | LSE | ||||
| 11:32:54 | 69.82 | 160 | O | 640,860 | 5377 | LSE | ||||
| 11:32:45 | 69.934 | 9 | O | 640,700 | 5376 | LSE | ||||
| 11:32:33 | 69.99 | 7 | O | 640,691 | 5375 | LSE | ||||
| 11:32:29 | 69.998 | 100 | O | 640,684 | 5374 | LSE | ||||
| 11:32:29 | 69.994 | 100 | O | 640,584 | 5373 | LSE | ||||
| 11:32:29 | 69.982 | 10 | O | 640,484 | 5372 | LSE | ||||
| 11:32:11 | 69.9 | 31 | O | 640,474 | 5371 | LSE | ||||
| 11:32:10 | 69.98 | 5 | O | 640,443 | 5370 | LSE | ||||
| 11:32:09 | 69.98 | 4 | O | 640,438 | 5369 | LSE | ||||
| 11:32:08 | 69.98 | 2 | O | 640,434 | 5368 | LSE | ||||
| 11:32:07 | 69.99 | 2 | O | 640,432 | 5367 | LSE | ||||
| 11:32:06 | 69.99 | 7 | O | 640,430 | 5366 | LSE | ||||
| 11:32:03 | 69.97 | 1 | O | 640,423 | 5365 | LSE | ||||
| 11:32:02 | 69.85 | 2 | O | 640,422 | 5364 | LSE | ||||
| 11:32:02 | 69.96 | 1 | O | 640,420 | 5363 | LSE | ||||
| 11:31:43 | 69.9 | 1 | O | 640,419 | 5362 | LSE | ||||
| 11:31:42 | 69.95 | 107 | O | 640,418 | 5361 | LSE | ||||
| 11:31:37 | 69.944 | 300 | O | 640,311 | 5360 | LSE | ||||
| 11:31:35 | 69.88 | 1 | O | 640,011 | 5359 | LSE | ||||
| 11:30:59 | 69.73 | 4 | O | 640,010 | 5358 | LSE | ||||
| 11:30:50 | 69.78 | 3 | O | 640,006 | 5357 | LSE | ||||
| 11:30:49 | 69.97 | 100 | O | 640,003 | 5356 | LSE | ||||
| 11:30:49 | 69.975 | 100 | O | 639,903 | 5355 | LSE | ||||
| 11:30:33 | 69.82 | 1 | O | 639,803 | 5354 | LSE | ||||
| 11:30:15 | 69.99 | 50 | O | 639,802 | 5353 | LSE | ||||
| 11:30:14 | 69.99 | 3 | O | 639,752 | 5352 | LSE | ||||
| 11:30:05 | 69.967 | 1 | O | 639,749 | 5351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
