Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (11:40-11:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:40:12	69.93	3	O					642,788	5451	LSE
11:40:11	69.93	3	O					642,785	5450	LSE
11:40:07	69.97	14	O					642,782	5449	LSE
11:40:07	69.935	30	O					642,768	5448	LSE
11:40:04	69.9	1	O					642,738	5447	LSE
11:40:03	69.88	40	O					642,737	5446	LSE
11:40:02	69.96	14	O					642,697	5445	LSE
11:39:34	69.9	15	O					642,683	5444	LSE
11:39:33	69.9	13	O					642,668	5443	LSE
11:39:24	69.917	1	O					642,655	5442	LSE
11:39:22	69.81	1	O					642,654	5441	LSE
11:39:13	69.925	10	O					642,653	5440	LSE
11:39:11	69.93	2	O					642,643	5439	LSE
11:38:59	69.8	4	O					642,641	5438	LSE
11:38:58	69.9	7	O					642,637	5437	LSE
11:38:54	69.97	1	O					642,630	5436	LSE
11:38:47	69.92	14	O					642,629	5435	LSE
11:38:47	69.9	5	O					642,615	5434	LSE
11:38:44	69.955	100	O					642,610	5433	LSE
11:38:42	69.97	5	O					642,510	5432	LSE
11:38:40	69.87	5	O					642,505	5431	LSE
11:38:35	69.91	17	O					642,500	5430	LSE
11:38:31	69.85	4	O					642,483	5429	LSE
11:38:30	69.975	27	O					642,479	5428	LSE
11:38:26	69.88	6	O					642,452	5427	LSE
11:37:53	69.88	2	O					642,446	5426	LSE
11:37:51	69.93	15	O					642,444	5425	LSE
11:37:43	69.93	2	O					642,429	5424	LSE
11:37:40	69.72	17	O					642,427	5423	LSE
11:37:32	69.89	107	O					642,410	5422	LSE
11:37:19	69.88	50	O					642,303	5421	LSE
11:37:18	69.88	79	O					642,253	5420	LSE
11:37:12	69.94	5	O					642,174	5419	LSE
11:37:12	69.94	2	O					642,169	5418	LSE
11:37:12	69.94	2	O					642,167	5417	LSE
11:37:12	69.94	2	O					642,165	5416	LSE
11:37:12	69.94	2	O					642,163	5415	LSE
11:37:12	69.94	2	O					642,161	5414	LSE
11:37:11	69.94	3	O					642,159	5413	LSE
11:37:11	69.94	4	O					642,156	5412	LSE
11:37:11	69.94	4	O					642,152	5411	LSE
11:37:06	69.98	4	O					642,148	5410	LSE
11:37:05	69.81	1	O					642,144	5409	LSE
11:36:48	70.18	1	O					642,143	5408	LSE
11:36:46	69.96	1	O					642,142	5407	LSE
11:36:43	69.97	1	O					642,141	5406	LSE
11:36:42	69.95	1	O					642,140	5405	LSE
11:36:34	69.809	2	O					642,139	5404	LSE
11:36:29	69.818	100	O					642,137	5403	LSE
11:36:10	69.84	9	O					642,037	5402	LSE
11:35:58	69.835	50	O					642,028	5401	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions