Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (11:09-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:58	69.796	100	O					626,975	5051	LSE
11:09:58	69.8	200	O					626,875	5050	LSE
11:09:44	69.35	3	O					626,675	5049	LSE
11:09:32	69.805	234	O					626,672	5048	LSE
11:09:31	69.808	1000	O					626,438	5047	LSE
11:09:25	69.79	900	O					625,438	5046	LSE
11:09:24	68.82	1	O					624,538	5045	LSE
11:09:14	69.2	3	O					624,537	5044	LSE
11:09:13	69.2	3	O					624,534	5043	LSE
11:09:12	5513.44	89	O					624,531	5042	LSE
11:09:12	69.2	3	O					624,442	5041	LSE
11:09:12	69.2	3	O					624,439	5040	LSE
11:09:09	69.12	63	O					624,436	5039	LSE
11:09:07	69.07	3	O					624,373	5038	LSE
11:09:07	69.89	2	O					624,370	5037	LSE
11:09:04	69.71	2	O					624,368	5036	LSE
11:09:00	69.74	6	O					624,366	5035	LSE
11:08:55	68.84	75	O					624,360	5034	LSE
11:08:51	69.04	79	O					624,285	5033	LSE
11:08:51	69.02	665	O					624,206	5032	LSE
11:08:50	69.04	127	O					623,541	5031	LSE
11:08:50	69.04	21	O					623,414	5030	LSE
11:08:50	69.04	120	O					623,393	5029	LSE
11:08:50	69.04	199	O					623,273	5028	LSE
11:08:50	69.04	231	O					623,074	5027	LSE
11:08:50	69.04	213	O					622,843	5026	LSE
11:08:50	69.04	249	O					622,630	5025	LSE
11:08:50	69.04	316	O					622,381	5024	LSE
11:08:50	69.04	564	O					622,065	5023	LSE
11:08:49	69.04	341	O					621,501	5022	LSE
11:08:49	69.04	23	O					621,160	5021	LSE
11:08:49	69.04	23	O					621,137	5020	LSE
11:08:49	69.04	386	O					621,114	5019	LSE
11:08:49	69.04	43	O					620,728	5018	LSE
11:08:49	69.04	168	O					620,685	5017	LSE
11:08:49	68.86	7	O					620,517	5016	LSE
11:08:43	69.88	9	O					620,510	5015	LSE
11:08:40	68.81	22	O					620,501	5014	LSE
11:08:35	68.77	15	O					620,479	5013	LSE
11:08:30	69.88	30	O					620,464	5012	LSE
11:08:25	68.8	15	O					620,434	5011	LSE
11:08:16	69.87	29	O					620,419	5010	LSE
11:08:15	69.04	160	O					620,390	5009	LSE
11:08:13	69.11	1	O					620,230	5008	LSE
11:07:56	69.02	144	O					620,229	5007	LSE
11:07:54	69.77	7	O					620,085	5006	LSE
11:07:53	69.77	7	O					620,078	5005	LSE
11:07:53	69.9	20	O					620,071	5004	LSE
11:07:47	69.88	50	O					620,051	5003	LSE
11:07:29	69.833	100	O					620,001	5002	LSE
11:07:28	69.843	92	O					619,901	5001	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions