We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:38 | 70.18 | 2 | O | 634,530 | 5201 | LSE | ||||
| 11:20:32 | 69.97 | 14 | O | 634,528 | 5200 | LSE | ||||
| 11:20:26 | 70.03 | 7 | O | 634,514 | 5199 | LSE | ||||
| 11:20:23 | 69.89 | 2 | O | 634,507 | 5198 | LSE | ||||
| 11:20:11 | 69.88 | 8 | O | 634,505 | 5197 | LSE | ||||
| 11:19:57 | 69.92 | 20 | O | 634,497 | 5196 | LSE | ||||
| 11:19:54 | 69.83 | 1 | O | 634,477 | 5195 | LSE | ||||
| 11:19:45 | 69.82 | 1 | O | 634,476 | 5194 | LSE | ||||
| 11:19:44 | 70.02 | 2 | O | 634,475 | 5193 | LSE | ||||
| 11:19:43 | 69.73 | 3 | O | 634,473 | 5192 | LSE | ||||
| 11:19:41 | 69.83 | 2 | O | 634,470 | 5191 | LSE | ||||
| 11:19:35 | 69.75 | 2 | O | 634,468 | 5190 | LSE | ||||
| 11:19:34 | 69.7 | 17 | O | 634,466 | 5189 | LSE | ||||
| 11:19:32 | 69.7 | 4 | O | 634,449 | 5188 | LSE | ||||
| 11:19:19 | 69.9 | 2 | O | 634,445 | 5187 | LSE | ||||
| 11:19:09 | 69.97 | 2 | O | 634,443 | 5186 | LSE | ||||
| 11:19:02 | 70.115 | 200 | O | 634,441 | 5185 | LSE | ||||
| 11:19:01 | 70.125 | 300 | O | 634,241 | 5184 | LSE | ||||
| 11:19:01 | 70.11 | 250 | O | 633,941 | 5183 | LSE | ||||
| 11:19:01 | 70.09 | 400 | O | 633,691 | 5182 | LSE | ||||
| 11:18:58 | 69.92 | 394 | O | 633,291 | 5181 | LSE | ||||
| 11:18:57 | 69.995 | 2 | O | 632,897 | 5180 | LSE | ||||
| 11:18:53 | 69.99 | 22 | O | 632,895 | 5179 | LSE | ||||
| 11:18:51 | 69.995 | 30 | O | 632,873 | 5178 | LSE | ||||
| 11:18:48 | 70.0 | 100 | O | 632,843 | 5177 | LSE | ||||
| 11:18:47 | 70.04 | 1 | O | 632,743 | 5176 | LSE | ||||
| 11:18:45 | 69.985 | 4 | O | 632,742 | 5175 | LSE | ||||
| 11:18:40 | 69.998 | 7 | O | 632,738 | 5174 | LSE | ||||
| 11:18:32 | 69.98 | 50 | O | 632,731 | 5173 | LSE | ||||
| 11:18:28 | 69.985 | 1 | O | 632,681 | 5172 | LSE | ||||
| 11:18:27 | 69.985 | 3 | O | 632,680 | 5171 | LSE | ||||
| 11:18:24 | 69.92 | 5 | O | 632,677 | 5170 | LSE | ||||
| 11:18:17 | 69.58 | 28 | O | 632,672 | 5169 | LSE | ||||
| 11:18:10 | 69.5 | 2 | O | 632,644 | 5168 | LSE | ||||
| 11:17:59 | 70.07 | 1 | O | 632,642 | 5167 | LSE | ||||
| 11:17:58 | 69.965 | 181 | O | 632,641 | 5166 | LSE | ||||
| 11:17:54 | 69.84 | 2 | O | 632,460 | 5165 | LSE | ||||
| 11:17:49 | 69.99 | 65 | O | 632,458 | 5164 | LSE | ||||
| 11:17:42 | 69.88 | 59 | O | 632,393 | 5163 | LSE | ||||
| 11:17:37 | 70.39 | 1 | O | 632,334 | 5162 | LSE | ||||
| 11:17:36 | 69.84 | 20 | O | 632,333 | 5161 | LSE | ||||
| 11:17:34 | 69.83 | 1 | O | 632,313 | 5160 | LSE | ||||
| 11:17:32 | 69.87 | 15 | O | 632,312 | 5159 | LSE | ||||
| 11:17:31 | 69.981 | 25 | O | 632,297 | 5158 | LSE | ||||
| 11:17:14 | 69.43 | 4 | O | 632,272 | 5157 | LSE | ||||
| 11:17:13 | 69.957 | 100 | O | 632,268 | 5156 | LSE | ||||
| 11:17:07 | 69.85 | 1 | O | 632,168 | 5155 | LSE | ||||
| 11:17:06 | 69.96 | 1 | O | 632,167 | 5154 | LSE | ||||
| 11:17:05 | 69.89 | 15 | O | 632,166 | 5153 | LSE | ||||
| 11:16:52 | 69.965 | 290 | O | 632,151 | 5152 | LSE | ||||
| 11:16:28 | 69.95 | 17 | O | 631,861 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
