We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:25 | 70.71 | 1 | O | 683,754 | 6001 | LSE | ||||
| 12:40:23 | 70.76 | 7 | O | 683,753 | 6000 | LSE | ||||
| 12:40:23 | 70.8 | 5 | O | 683,746 | 5999 | LSE | ||||
| 12:40:22 | 70.78 | 50 | O | 683,741 | 5998 | LSE | ||||
| 12:40:22 | 70.78 | 30 | O | 683,691 | 5997 | LSE | ||||
| 12:40:22 | 70.75 | 15 | O | 683,661 | 5996 | LSE | ||||
| 12:40:16 | 70.682 | 200 | O | 683,646 | 5995 | LSE | ||||
| 12:40:06 | 70.64 | 3 | O | 683,446 | 5994 | LSE | ||||
| 12:39:56 | 70.57 | 170 | O | 683,443 | 5993 | LSE | ||||
| 12:39:50 | 70.562 | 100 | O | 683,273 | 5992 | LSE | ||||
| 12:39:44 | 70.578 | 100 | O | 683,173 | 5991 | LSE | ||||
| 12:39:43 | 70.53 | 467 | O | 683,073 | 5990 | LSE | ||||
| 12:39:15 | 70.498 | 4 | O | 682,606 | 5989 | LSE | ||||
| 12:39:13 | 70.47 | 3 | O | 682,602 | 5988 | LSE | ||||
| 12:39:12 | 70.498 | 100 | O | 682,599 | 5987 | LSE | ||||
| 12:39:02 | 70.5 | 5 | O | 682,499 | 5986 | LSE | ||||
| 12:39:01 | 70.55 | 14 | O | 682,494 | 5985 | LSE | ||||
| 12:39:00 | 70.558 | 70 | O | 682,480 | 5984 | LSE | ||||
| 12:39:00 | 70.54 | 5 | O | 682,410 | 5983 | LSE | ||||
| 12:39:00 | 70.56 | 127 | O | 682,405 | 5982 | LSE | ||||
| 12:38:59 | 70.54 | 467 | O | 682,278 | 5981 | LSE | ||||
| 12:38:59 | 70.558 | 100 | O | 681,811 | 5980 | LSE | ||||
| 12:38:59 | 70.556 | 100 | O | 681,711 | 5979 | LSE | ||||
| 12:38:58 | 70.55 | 900 | O | 681,611 | 5978 | LSE | ||||
| 12:38:58 | 70.55 | 1146 | O | 680,711 | 5977 | LSE | ||||
| 12:38:58 | 70.54 | 5 | O | 679,565 | 5976 | LSE | ||||
| 12:38:53 | 70.58 | 3 | O | 679,560 | 5975 | LSE | ||||
| 12:38:44 | 70.59 | 360 | O | 679,557 | 5974 | LSE | ||||
| 12:38:44 | 70.54 | 3 | O | 679,197 | 5973 | LSE | ||||
| 12:38:44 | 70.585 | 100 | O | 679,194 | 5972 | LSE | ||||
| 12:38:44 | 70.59 | 10 | O | 679,094 | 5971 | LSE | ||||
| 12:38:43 | 70.576 | 100 | O | 679,084 | 5970 | LSE | ||||
| 12:38:38 | 70.53 | 25 | O | 678,984 | 5969 | LSE | ||||
| 12:38:33 | 70.52 | 5 | O | 678,959 | 5968 | LSE | ||||
| 12:38:32 | 70.54 | 3 | O | 678,954 | 5967 | LSE | ||||
| 12:38:27 | 70.54 | 7 | O | 678,951 | 5966 | LSE | ||||
| 12:38:24 | 70.52 | 2 | O | 678,944 | 5965 | LSE | ||||
| 12:38:16 | 70.59 | 3 | O | 678,942 | 5964 | LSE | ||||
| 12:38:11 | 70.57 | 2 | O | 678,939 | 5963 | LSE | ||||
| 12:37:54 | 70.53 | 3 | O | 678,937 | 5962 | LSE | ||||
| 12:37:49 | 70.57 | 3 | O | 678,934 | 5961 | LSE | ||||
| 12:37:35 | 70.51 | 3 | O | 678,931 | 5960 | LSE | ||||
| 12:37:34 | 70.5 | 2 | O | 678,928 | 5959 | LSE | ||||
| 12:37:26 | 70.468 | 7 | O | 678,926 | 5958 | LSE | ||||
| 12:37:17 | 70.382 | 34 | O | 678,919 | 5957 | LSE | ||||
| 12:37:17 | 70.39 | 200 | O | 678,885 | 5956 | LSE | ||||
| 12:37:14 | 70.46 | 100 | O | 678,685 | 5955 | LSE | ||||
| 12:37:12 | 70.559 | 81 | O | 678,585 | 5954 | LSE | ||||
| 12:37:11 | 70.55 | 70 | O | 678,504 | 5953 | LSE | ||||
| 12:37:10 | 70.61 | 13 | O | 678,434 | 5952 | LSE | ||||
| 12:37:06 | 70.58 | 500 | O | 678,421 | 5951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
