Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:34-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:10	66.382	45	O					40,241	151	LSE
00:34:08	66.488	12	O					40,196	150	LSE
00:34:08	5257.194	12	O					40,184	149	LSE
00:30:56	67.03	10	O					40,172	148	LSE
00:03:41	66.39	816	O					40,162	147	LSE
00:03:41	66.39	250	O					39,346	146	LSE
00:03:41	66.389	10	O					39,096	145	LSE
00:03:39	66.385	15	O					39,086	144	LSE
00:03:39	66.397	11	O					39,071	143	LSE
00:03:39	66.409	1	O					39,060	142	LSE
00:03:38	66.184	20	O					39,059	141	LSE
00:03:38	66.158	30	O					39,039	140	LSE
00:03:37	66.191	74	O					39,009	139	LSE
00:03:37	66.239	10	O					38,935	138	LSE
00:03:37	66.245	6	O					38,925	137	LSE
00:03:36	66.195	7	O					38,919	136	LSE
00:03:36	66.195	7	O					38,912	135	LSE
00:03:36	66.178	1	O					38,905	134	LSE
00:03:36	66.281	500	O					38,904	133	LSE
00:03:36	66.355	50	O					38,404	132	LSE
00:03:35	66.438	22	O					38,354	131	LSE
00:03:35	66.463	100	O					38,332	130	LSE
00:03:35	66.521	20	O					38,232	129	LSE
00:03:34	66.442	6	O					38,212	128	LSE
00:03:33	66.608	1	O					38,206	127	LSE
00:03:32	66.612	12	O					38,205	126	LSE
00:03:32	66.622	504	O					38,193	125	LSE
00:03:32	66.699	8	O					37,689	124	LSE
00:03:31	66.719	178	O					37,681	123	LSE
00:03:31	66.751	13	O					37,503	122	LSE
00:03:31	66.767	36	O					37,490	121	LSE
00:03:31	66.798	70	O					37,454	120	LSE
00:03:30	66.743	18	O					37,384	119	LSE
00:03:30	66.748	504	O					37,366	118	LSE
00:03:29	66.562	5	O					36,862	117	LSE
00:03:29	66.574	2	O					36,857	116	LSE
00:03:23	66.461	3	O					36,855	115	LSE
00:01:03	67.07	51	O					36,852	114	LSE
00:01:03	67.05	149	O					36,801	113	LSE
00:01:03	66.93	705	O					36,652	112	LSE
00:01:03	66.95	634	O					35,947	111	LSE
00:01:03	66.95	10	O					35,313	110	LSE
00:01:03	66.95	356	O					35,303	109	LSE
00:01:03	67.04	6000	O					34,947	108	LSE
00:01:03	67.04	40	O					28,947	107	LSE
00:01:03	66.79	35	O					28,907	106	LSE
00:01:03	66.79	15	O					28,872	105	LSE
00:01:03	66.7	3	O					28,857	104	LSE
00:01:03	66.7	1	O					28,854	103	LSE
00:01:03	66.7	1	O					28,853	102	LSE
00:01:03	66.7	7	O					28,852	101	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions