Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 03 10:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:49	66.409	100	O					334,074	4385	LSE
13:14:40	66.4	1	O					333,974	4384	LSE
13:14:32	66.396	50	O					333,973	4383	LSE
13:14:21	67.08	1	O					333,923	4382	LSE
13:13:54	66.424	100	O					333,922	4381	LSE
13:13:48	67.1	2	O					333,822	4380	LSE
13:13:21	66.448	5	O					333,820	4379	LSE
13:13:11	67.09	1	O					333,815	4378	LSE
13:13:04	67.1	6	O					333,814	4377	LSE
13:12:58	66.39	6	O					333,808	4376	LSE
13:12:54	66.78	3	O					333,802	4375	LSE
13:12:38	66.95	11	O					333,799	4374	LSE
13:12:33	66.388	800	O					333,788	4373	LSE
13:12:13	66.91	3	O					332,988	4372	LSE
13:12:07	67.02	3	O					332,985	4371	LSE
13:11:56	67.05	2	O					332,982	4370	LSE
13:11:52	67.09	7	O					332,980	4369	LSE
13:11:50	66.415	1	O					332,973	4368	LSE
13:11:50	67.07	1	O					332,972	4367	LSE
13:11:17	66.428	313	O					332,971	4366	LSE
13:10:42	66.428	6	O					332,658	4365	LSE
13:10:38	66.425	24	O					332,652	4364	LSE
13:10:30	67.1	8	O					332,628	4363	LSE
13:10:24	67.1	7	O					332,620	4362	LSE
13:10:18	66.89	1	O					332,613	4361	LSE
13:09:25	66.96	1	O					332,612	4360	LSE
13:08:40	66.42	6	O					332,611	4359	LSE
13:08:23	66.448	100	O					332,605	4358	LSE
13:08:02	66.95	1	O					332,505	4357	LSE
13:08:02	66.445	182	O					332,504	4356	LSE
13:07:58	66.45	100	O					332,322	4355	LSE
13:07:58	66.448	200	O					332,222	4354	LSE
13:07:38	66.405	230	O					332,022	4353	LSE
13:07:32	66.43	6	O					331,792	4352	LSE
13:06:51	66.92	17	O					331,786	4351	LSE
13:06:50	66.92	3	O					331,769	4350	LSE
13:06:16	67.03	19	O					331,766	4349	LSE
13:06:15	66.455	130	O					331,747	4348	LSE
13:05:48	66.455	400	O					331,617	4347	LSE
13:05:48	66.455	1000	O					331,217	4346	LSE
13:05:40	66.49	60	O					330,217	4345	LSE
13:05:06	67.06	74	O					330,157	4344	LSE
13:05:05	67.05	14	O					330,083	4343	LSE
13:05:01	67.04	26	O					330,069	4342	LSE
13:04:52	66.575	11	O					330,043	4341	LSE
13:04:29	67.16	6	O					330,032	4340	LSE
13:04:19	66.582	40	O					330,026	4339	LSE
13:04:19	66.582	10	O					329,986	4338	LSE
13:03:50	66.525	10	O					329,976	4337	LSE
13:03:38	66.512	2	O					329,966	4336	LSE
13:03:32	67.07	1	O					329,964	4335	LSE
13:03:10	66.93	2	O					329,963	4334	LSE
13:03:10	66.94	7	O					329,961	4333	LSE
13:02:51	67.07	2	O					329,954	4332	LSE
13:02:39	67.05	1	O					329,952	4331	LSE
13:02:39	66.5	38	O					329,951	4330	LSE
13:02:36	66.88	7	O					329,913	4329	LSE
13:02:14	67.06	148	O					329,906	4328	LSE
13:02:08	66.626	14	O					329,758	4327	LSE
13:01:54	66.645	1487	O					329,744	4326	LSE
13:01:37	67.11	4	O					328,257	4325	LSE
13:01:34	67.05	2	O					328,253	4324	LSE
13:00:54	67.03	7	O					328,251	4323	LSE
13:00:50	66.615	10	O					328,244	4322	LSE
13:00:36	67.05	2	O					328,234	4321	LSE
13:00:30	66.585	230	O					328,232	4320	LSE
13:00:25	66.88	3	O					328,002	4319	LSE
13:00:19	66.97	1	O					327,999	4318	LSE
13:00:18	66.97	1	O					327,998	4317	LSE
13:00:18	66.97	1	O					327,997	4316	LSE
13:00:16	66.61	1	O					327,996	4315	LSE
12:59:55	66.97	1	O					327,995	4314	LSE
12:59:55	66.97	1	O					327,994	4313	LSE
12:59:54	66.97	1	O					327,993	4312	LSE
12:59:54	66.97	1	O					327,992	4311	LSE
12:59:54	66.97	1	O					327,991	4310	LSE
12:59:54	66.97	1	O					327,990	4309	LSE
12:59:54	66.97	1	O					327,989	4308	LSE
12:59:53	66.97	1	O					327,988	4307	LSE
12:59:53	66.97	1	O					327,987	4306	LSE
12:59:53	66.97	1	O					327,986	4305	LSE
12:59:53	66.97	1	O					327,985	4304	LSE
12:59:53	66.97	1	O					327,984	4303	LSE
12:59:53	66.97	1	O					327,983	4302	LSE
12:59:53	66.97	1	O					327,982	4301	LSE

Palantir Technologies

Magellan Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions