We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:09 | 69.993 | 50 | O | 386,302 | 2851 | LSE | ||||
| 09:34:09 | 69.0 | 15 | O | 386,252 | 2850 | LSE | ||||
| 09:34:06 | 69.0 | 25 | O | 386,237 | 2849 | LSE | ||||
| 09:34:02 | 69.962 | 100 | O | 386,212 | 2848 | LSE | ||||
| 09:33:59 | 69.13 | 1 | O | 386,112 | 2847 | LSE | ||||
| 09:33:58 | 69.3 | 7 | O | 386,111 | 2846 | LSE | ||||
| 09:33:57 | 70.196 | 1000 | O | 386,104 | 2845 | LSE | ||||
| 09:33:54 | 68.66 | 22 | O | 385,104 | 2844 | LSE | ||||
| 09:33:54 | 70.248 | 47 | O | 385,082 | 2843 | LSE | ||||
| 09:33:52 | 70.098 | 43 | O | 385,035 | 2842 | LSE | ||||
| 09:33:52 | 68.86 | 30 | O | 384,992 | 2841 | LSE | ||||
| 09:33:49 | 68.66 | 5 | O | 384,962 | 2840 | LSE | ||||
| 09:33:49 | 69.986 | 4 | O | 384,957 | 2839 | LSE | ||||
| 09:33:48 | 5550.71 | 103 | O | 384,953 | 2838 | LSE | ||||
| 09:33:47 | 69.967 | 20 | O | 384,850 | 2837 | LSE | ||||
| 09:33:47 | 69.11 | 1 | O | 384,830 | 2836 | LSE | ||||
| 09:33:46 | 69.97 | 10 | O | 384,829 | 2835 | LSE | ||||
| 09:33:46 | 69.94 | 297 | O | 384,819 | 2834 | LSE | ||||
| 09:33:46 | 69.945 | 100 | O | 384,522 | 2833 | LSE | ||||
| 09:33:46 | 69.939 | 100 | O | 384,422 | 2832 | LSE | ||||
| 09:33:44 | 70.215 | 29 | O | 384,322 | 2831 | LSE | ||||
| 09:33:44 | 70.228 | 50 | O | 384,293 | 2830 | LSE | ||||
| 09:33:43 | 70.228 | 900 | O | 384,243 | 2829 | LSE | ||||
| 09:33:43 | 70.221 | 70 | O | 383,343 | 2828 | LSE | ||||
| 09:33:43 | 70.262 | 200 | O | 383,273 | 2827 | LSE | ||||
| 09:33:42 | 70.274 | 86 | O | 383,073 | 2826 | LSE | ||||
| 09:33:42 | 70.361 | 100 | O | 382,987 | 2825 | LSE | ||||
| 09:33:42 | 68.93 | 100 | O | 382,887 | 2824 | LSE | ||||
| 09:33:41 | 70.361 | 100 | O | 382,787 | 2823 | LSE | ||||
| 09:33:41 | 70.368 | 200 | O | 382,687 | 2822 | LSE | ||||
| 09:33:41 | 70.423 | 10 | O | 382,487 | 2821 | LSE | ||||
| 09:33:40 | 70.423 | 28 | O | 382,477 | 2820 | LSE | ||||
| 09:33:40 | 68.9 | 32 | O | 382,449 | 2819 | LSE | ||||
| 09:33:39 | 70.444 | 42 | O | 382,417 | 2818 | LSE | ||||
| 09:33:39 | 70.492 | 1200 | O | 382,375 | 2817 | LSE | ||||
| 09:33:39 | 68.94 | 1 | O | 381,175 | 2816 | LSE | ||||
| 09:33:36 | 70.631 | 15 | O | 381,174 | 2815 | LSE | ||||
| 09:33:35 | 68.92 | 7 | O | 381,159 | 2814 | LSE | ||||
| 09:33:31 | 68.95 | 1 | O | 381,152 | 2813 | LSE | ||||
| 09:33:30 | 70.706 | 100 | O | 381,151 | 2812 | LSE | ||||
| 09:33:29 | 70.708 | 3 | O | 381,051 | 2811 | LSE | ||||
| 09:33:29 | 70.708 | 33 | O | 381,048 | 2810 | LSE | ||||
| 09:33:25 | 70.69 | 11 | O | 381,015 | 2809 | LSE | ||||
| 09:33:24 | 68.8 | 16 | O | 381,004 | 2808 | LSE | ||||
| 09:33:23 | 70.67 | 45 | O | 380,988 | 2807 | LSE | ||||
| 09:33:23 | 70.69 | 5 | O | 380,943 | 2806 | LSE | ||||
| 09:33:21 | 68.71 | 5 | O | 380,938 | 2805 | LSE | ||||
| 09:33:20 | 68.69 | 5 | O | 380,933 | 2804 | LSE | ||||
| 09:33:20 | 68.95 | 31 | O | 380,928 | 2803 | LSE | ||||
| 09:33:19 | 70.628 | 100 | O | 380,897 | 2802 | LSE | ||||
| 09:33:19 | 70.61 | 176 | O | 380,797 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
