Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (11:54-11:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:54:48	69.82	8	O					649,051	5601	LSE
11:54:48	69.95	18	O					649,043	5600	LSE
11:54:43	69.85	10	O					649,025	5599	LSE
11:54:42	69.82	1	O					649,015	5598	LSE
11:54:36	69.865	200	O					649,014	5597	LSE
11:54:18	69.83	1	O					648,814	5596	LSE
11:54:16	69.83	1	O					648,813	5595	LSE
11:54:14	69.825	30	O					648,812	5594	LSE
11:54:10	69.93	1	O					648,782	5593	LSE
11:54:05	69.81	1	O					648,781	5592	LSE
11:53:59	69.835	100	O					648,780	5591	LSE
11:53:47	69.78	9	O					648,680	5590	LSE
11:53:32	70.07	3	O					648,671	5589	LSE
11:53:25	69.83	6	O					648,668	5588	LSE
11:53:14	69.77	100	O					648,662	5587	LSE
11:53:12	69.751	55	O					648,562	5586	LSE
11:53:09	69.76	5	O					648,507	5585	LSE
11:52:57	69.92	6	O					648,502	5584	LSE
11:52:54	69.84	12	O					648,496	5583	LSE
11:52:51	69.84	7	O					648,484	5582	LSE
11:52:51	69.84	17	O					648,477	5581	LSE
11:52:51	69.84	4	O					648,460	5580	LSE
11:52:51	69.84	9	O					648,456	5579	LSE
11:52:49	69.84	20	O					648,447	5578	LSE
11:52:49	69.84	12	O					648,427	5577	LSE
11:52:46	69.795	200	O					648,415	5576	LSE
11:52:45	69.97	1	O					648,215	5575	LSE
11:52:28	69.77	200	O					648,214	5574	LSE
11:52:25	69.99	6	O					648,014	5573	LSE
11:52:22	69.77	1	O					648,008	5572	LSE
11:52:16	69.81	1	O					648,007	5571	LSE
11:51:53	69.84	4	O					648,006	5570	LSE
11:51:22	69.93	249	O					648,002	5569	LSE
11:51:22	69.93	13	O					647,753	5568	LSE
11:51:22	69.93	11	O					647,740	5567	LSE
11:51:22	69.93	35	O					647,729	5566	LSE
11:51:22	69.93	132	O					647,694	5565	LSE
11:51:22	69.93	10	O					647,562	5564	LSE
11:51:22	69.93	26	O					647,552	5563	LSE
11:51:21	69.93	10	O					647,526	5562	LSE
11:51:21	69.93	19	O					647,516	5561	LSE
11:51:21	69.93	28	O					647,497	5560	LSE
11:51:21	69.93	35	O					647,469	5559	LSE
11:51:21	69.93	21	O					647,434	5558	LSE
11:51:21	69.93	11	O					647,413	5557	LSE
11:51:21	69.93	20	O					647,402	5556	LSE
11:51:21	69.93	26	O					647,382	5555	LSE
11:51:21	69.93	31	O					647,356	5554	LSE
11:51:21	69.93	11	O					647,325	5553	LSE
11:51:21	69.93	55	O					647,314	5552	LSE
11:51:20	69.82	1	O					647,259	5551	LSE

Palantir Technologies

Rockwool AS (PK)

Endurance Gold (PK)

St James Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions