We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:11 | 70.37 | 2000 | O | 303,140 | 2101 | LSE | ||||
| 09:01:07 | 70.464 | 10 | O | 301,140 | 2100 | LSE | ||||
| 09:01:07 | 70.45 | 1613 | O | 301,130 | 2099 | LSE | ||||
| 09:01:07 | 70.461 | 264 | O | 299,517 | 2098 | LSE | ||||
| 09:01:07 | 70.46 | 4 | O | 299,253 | 2097 | LSE | ||||
| 09:01:05 | 70.438 | 400 | O | 299,249 | 2096 | LSE | ||||
| 09:01:05 | 70.437 | 200 | O | 298,849 | 2095 | LSE | ||||
| 09:01:05 | 70.411 | 199 | O | 298,649 | 2094 | LSE | ||||
| 09:01:05 | 70.344 | 19 | O | 298,450 | 2093 | LSE | ||||
| 09:01:04 | 70.307 | 1006 | O | 298,431 | 2092 | LSE | ||||
| 09:01:04 | 70.315 | 100 | O | 297,425 | 2091 | LSE | ||||
| 09:01:04 | 70.314 | 1 | O | 297,325 | 2090 | LSE | ||||
| 09:01:03 | 70.19 | 50 | O | 297,324 | 2089 | LSE | ||||
| 09:01:03 | 70.14 | 30 | O | 297,274 | 2088 | LSE | ||||
| 09:01:01 | 67.6 | 37 | O | 297,244 | 2087 | LSE | ||||
| 09:01:01 | 69.987 | 4 | O | 297,207 | 2086 | LSE | ||||
| 09:00:58 | 70.0 | 80 | O | 297,203 | 2085 | LSE | ||||
| 09:00:58 | 70.0 | 270 | O | 297,123 | 2084 | LSE | ||||
| 09:00:55 | 69.97 | 15 | O | 296,853 | 2083 | LSE | ||||
| 09:00:49 | 69.98 | 2 | O | 296,838 | 2082 | LSE | ||||
| 09:00:48 | 69.98 | 100 | O | 296,836 | 2081 | LSE | ||||
| 09:00:48 | 69.983 | 100 | O | 296,736 | 2080 | LSE | ||||
| 09:00:45 | 5526.86 | 21 | O | 296,636 | 2079 | LSE | ||||
| 09:00:42 | 69.974 | 64 | O | 296,615 | 2078 | LSE | ||||
| 09:00:39 | 67.6 | 37 | O | 296,551 | 2077 | LSE | ||||
| 09:00:39 | 67.6 | 45 | O | 296,514 | 2076 | LSE | ||||
| 09:00:39 | 69.974 | 64 | O | 296,469 | 2075 | LSE | ||||
| 09:00:39 | 69.95 | 150 | O | 296,405 | 2074 | LSE | ||||
| 09:00:36 | 69.914 | 100 | O | 296,255 | 2073 | LSE | ||||
| 09:00:36 | 69.914 | 300 | O | 296,155 | 2072 | LSE | ||||
| 09:00:34 | 69.928 | 4 | O | 295,855 | 2071 | LSE | ||||
| 09:00:22 | 69.953 | 100 | O | 295,851 | 2070 | LSE | ||||
| 09:00:15 | 67.6 | 52 | O | 295,751 | 2069 | LSE | ||||
| 09:00:15 | 67.6 | 149 | O | 295,699 | 2068 | LSE | ||||
| 09:00:09 | 69.982 | 31 | O | 295,550 | 2067 | LSE | ||||
| 09:00:09 | 5527.072 | 31 | O | 295,519 | 2066 | LSE | ||||
| 09:00:07 | 69.978 | 43 | O | 295,488 | 2065 | LSE | ||||
| 09:00:07 | 69.97 | 2 | O | 295,445 | 2064 | LSE | ||||
| 09:00:00 | 69.95 | 400 | O | 295,443 | 2063 | LSE | ||||
| 09:00:00 | 69.95 | 200 | O | 295,043 | 2062 | LSE | ||||
| 09:00:00 | 69.946 | 100 | O | 294,843 | 2061 | LSE | ||||
| 08:59:55 | 69.98 | 5 | O | 294,743 | 2060 | LSE | ||||
| 08:59:53 | 70.0 | 5600 | O | 294,738 | 2059 | LSE | ||||
| 08:59:50 | 69.98 | 100 | O | 289,138 | 2058 | LSE | ||||
| 08:59:47 | 69.945 | 42 | O | 289,038 | 2057 | LSE | ||||
| 08:59:45 | 69.97 | 10 | O | 288,996 | 2056 | LSE | ||||
| 08:59:42 | 69.96 | 22 | O | 288,986 | 2055 | LSE | ||||
| 08:59:31 | 67.54 | 7 | O | 288,964 | 2054 | LSE | ||||
| 08:59:25 | 69.94 | 12 | O | 288,957 | 2053 | LSE | ||||
| 08:59:25 | 69.92 | 100 | O | 288,945 | 2052 | LSE | ||||
| 08:59:23 | 5525.62 | 56 | O | 288,845 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
