Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (08:59-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:23	5525.62	56	O					288,845	2051	LSE
08:59:14	69.98	2	O					288,789	2050	LSE
08:59:13	69.987	7	O					288,787	2049	LSE
08:59:11	69.99	5800	O					288,780	2048	LSE
08:59:07	69.98	2	O					282,980	2047	LSE
08:59:07	67.47	8	O					282,978	2046	LSE
08:58:56	70.0	15	O					282,970	2045	LSE
08:58:52	70.0	93	O					282,955	2044	LSE
08:58:45	69.97	416	O					282,862	2043	LSE
08:58:31	69.978	100	O					282,446	2042	LSE
08:58:30	69.97	100	O					282,346	2041	LSE
08:58:29	5520.97	108	O					282,246	2040	LSE
08:58:28	69.968	100	O					282,138	2039	LSE
08:58:27	69.95	6000	O					282,038	2038	LSE
08:58:19	69.93	150	O					276,038	2037	LSE
08:58:18	69.92	2	O					275,888	2036	LSE
08:58:18	69.9	100	O					275,886	2035	LSE
08:58:16	69.95	25	O					275,786	2034	LSE
08:58:13	67.2	1	O					275,761	2033	LSE
08:58:10	69.97	1	O					275,760	2032	LSE
08:58:02	67.02	2	O					275,759	2031	LSE
08:57:53	5524.04	1440	O					275,757	2030	LSE
08:57:41	69.961	14	O					274,317	2029	LSE
08:57:41	69.971	100	O					274,303	2028	LSE
08:57:39	69.967	16	O					274,203	2027	LSE
08:57:39	69.964	100	O					274,187	2026	LSE
08:57:33	5526.5	80	O					274,087	2025	LSE
08:57:31	5520.88	4	O					274,007	2024	LSE
08:57:31	70.0	250	O					274,003	2023	LSE
08:57:29	69.995	285	O					273,753	2022	LSE
08:57:29	67.16	30	O					273,468	2021	LSE
08:57:24	67.22	4	O					273,438	2020	LSE
08:57:19	69.895	1	O					273,434	2019	LSE
08:57:15	69.91	25	O					273,433	2018	LSE
08:57:15	69.939	30	O					273,408	2017	LSE
08:57:12	69.919	127	O					273,378	2016	LSE
08:57:07	67.24	2	O					273,251	2015	LSE
08:57:05	69.88	1	O					273,249	2014	LSE
08:57:04	5520.09	50	O					273,248	2013	LSE
08:57:02	69.87	300	O					273,198	2012	LSE
08:57:02	69.86	75	O					272,898	2011	LSE
08:57:02	69.866	100	O					272,823	2010	LSE
08:56:51	69.901	40	O					272,723	2009	LSE
08:56:42	69.853	100	O					272,683	2008	LSE
08:56:41	5516.15	3000	O					272,583	2007	LSE
08:56:40	66.92	62	O					269,583	2006	LSE
08:56:33	69.83	85	O					269,521	2005	LSE
08:56:30	67.19	7	O					269,436	2004	LSE
08:56:28	69.82	5	O					269,429	2003	LSE
08:56:25	69.741	50	O					269,424	2002	LSE
08:56:23	69.781	50	O					269,374	2001	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions