Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:53	69.544	100	O					152,693	1351	LSE
08:40:53	69.525	10	O					152,593	1350	LSE
08:40:53	69.536	100	O					152,583	1349	LSE
08:40:51	66.84	1	O					152,483	1348	LSE
08:40:50	66.76	50	O					152,482	1347	LSE
08:40:50	69.519	7	O					152,432	1346	LSE
08:40:47	66.76	10	O					152,425	1345	LSE
08:40:45	69.509	63	O					152,415	1344	LSE
08:40:44	66.75	8	O					152,352	1343	LSE
08:40:43	69.5	1049	O					152,344	1342	LSE
08:40:43	66.75	12	O					151,295	1341	LSE
08:40:42	69.495	5	O					151,283	1340	LSE
08:40:42	69.51	57	O					151,278	1339	LSE
08:40:41	69.475	2	O					151,221	1338	LSE
08:40:41	69.47	14	O					151,219	1337	LSE
08:40:39	66.75	3	O					151,205	1336	LSE
08:40:39	66.72	1	O					151,202	1335	LSE
08:40:38	69.48	75	O					151,201	1334	LSE
08:40:37	69.472	43	O					151,126	1333	LSE
08:40:37	69.48	67	O					151,083	1332	LSE
08:40:37	66.75	4	O					151,016	1331	LSE
08:40:35	66.75	4	O					151,012	1330	LSE
08:40:35	66.78	2	O					151,008	1329	LSE
08:40:35	66.76	20	O					151,006	1328	LSE
08:40:34	69.495	6	O					150,986	1327	LSE
08:40:32	69.5	1	O					150,980	1326	LSE
08:40:31	69.44	100	O					150,979	1325	LSE
08:40:31	69.443	100	O					150,879	1324	LSE
08:40:30	69.444	7	O					150,779	1323	LSE
08:40:30	69.444	63	O					150,772	1322	LSE
08:40:30	69.369	1	O					150,709	1321	LSE
08:40:30	69.37	50	O					150,708	1320	LSE
08:40:28	69.37	100	O					150,658	1319	LSE
08:40:28	69.4	15	O					150,558	1318	LSE
08:40:27	69.375	50	O					150,543	1317	LSE
08:40:26	66.75	30	O					150,493	1316	LSE
08:40:25	69.338	5	O					150,463	1315	LSE
08:40:25	69.348	134	O					150,458	1314	LSE
08:40:24	66.75	2	O					150,324	1313	LSE
08:40:24	66.76	5	O					150,322	1312	LSE
08:40:24	69.28	129	O					150,317	1311	LSE
08:40:24	69.328	20	O					150,188	1310	LSE
08:40:23	5471.93	90	O					150,168	1309	LSE
08:40:22	69.31	70	O					150,078	1308	LSE
08:40:21	66.76	4	O					150,008	1307	LSE
08:40:20	69.338	200	O					150,004	1306	LSE
08:40:20	69.348	234	O					149,804	1305	LSE
08:40:19	69.35	234	O					149,570	1304	LSE
08:40:19	69.336	100	O					149,336	1303	LSE
08:40:19	69.34	100	O					149,236	1302	LSE
08:40:19	69.334	234	O					149,136	1301	LSE

Palantir Technologies

Blue Ridge Real Estate (PK)

Holcim Philippines (CE)

Goldstar Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions