Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (10:38-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:35	70.04	99	O					572,037	4451	LSE
10:38:32	5540.41	4	O					571,938	4450	LSE
10:38:27	70.15	1	O					571,934	4449	LSE
10:38:21	69.89	10	O					571,933	4448	LSE
10:38:21	70.0	42	O					571,923	4447	LSE
10:38:18	70.163	2	O					571,881	4446	LSE
10:38:13	70.078	100	O					571,879	4445	LSE
10:38:07	70.66	962	O					571,779	4444	LSE
10:38:01	69.86	1	O					570,817	4443	LSE
10:38:01	69.998	200	O					570,816	4442	LSE
10:38:01	70.0	100	O					570,616	4441	LSE
10:38:01	69.999	100	O					570,516	4440	LSE
10:38:01	69.998	200	O					570,416	4439	LSE
10:38:00	5528.51	9	O					570,216	4438	LSE
10:37:53	5528.52	21	O					570,207	4437	LSE
10:37:50	70.64	7	O					570,186	4436	LSE
10:37:45	69.84	4	O					570,179	4435	LSE
10:37:43	70.57	4	O					570,175	4434	LSE
10:37:43	70.57	9	O					570,171	4433	LSE
10:37:41	70.59	3	O					570,162	4432	LSE
10:37:40	70.06	14	O					570,159	4431	LSE
10:37:40	70.64	70	O					570,145	4430	LSE
10:37:39	69.969	2	O					570,075	4429	LSE
10:37:34	70.63	17	O					570,073	4428	LSE
10:37:31	70.48	1	O					570,056	4427	LSE
10:37:29	70.61	2	O					570,055	4426	LSE
10:37:22	70.01	12	O					570,053	4425	LSE
10:37:21	69.92	71	O					570,041	4424	LSE
10:37:19	70.39	20	O					569,970	4423	LSE
10:37:16	70.21	20	O					569,950	4422	LSE
10:37:15	70.018	20	O					569,930	4421	LSE
10:37:15	70.26	1	O					569,910	4420	LSE
10:37:13	69.93	1	O					569,909	4419	LSE
10:37:12	70.2	1	O					569,908	4418	LSE
10:37:01	69.7	1	O					569,907	4417	LSE
10:36:57	69.7	1	O					569,906	4416	LSE
10:36:54	70.3	972	O					569,905	4415	LSE
10:36:53	69.968	5	O					568,933	4414	LSE
10:36:53	70.3	4	O					568,928	4413	LSE
10:36:45	70.34	69	O					568,924	4412	LSE
10:36:31	69.963	100	O					568,855	4411	LSE
10:36:26	5528.52	54	O					568,755	4410	LSE
10:36:23	69.998	1	O					568,701	4409	LSE
10:36:19	70.006	100	O					568,700	4408	LSE
10:36:16	69.99	1	O					568,600	4407	LSE
10:36:07	70.0	1	O					568,599	4406	LSE
10:35:59	69.94	2	O					568,598	4405	LSE
10:35:53	69.963	700	O					568,596	4404	LSE
10:35:53	69.966	100	O					567,896	4403	LSE
10:35:53	69.966	100	O					567,796	4402	LSE
10:35:53	69.966	670	O					567,696	4401	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions