We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:19 | 69.93 | 21 | O | 412,218 | 3151 | LSE | ||||
| 09:41:19 | 69.691 | 4920 | O | 412,197 | 3150 | LSE | ||||
| 09:41:19 | 69.95 | 1 | O | 407,277 | 3149 | LSE | ||||
| 09:41:16 | 69.91 | 2 | O | 407,276 | 3148 | LSE | ||||
| 09:41:16 | 69.71 | 2000 | O | 407,274 | 3147 | LSE | ||||
| 09:41:12 | 69.759 | 8 | O | 405,274 | 3146 | LSE | ||||
| 09:41:12 | 69.92 | 100 | O | 405,266 | 3145 | LSE | ||||
| 09:41:10 | 69.34 | 1 | O | 405,166 | 3144 | LSE | ||||
| 09:41:09 | 69.736 | 91 | O | 405,165 | 3143 | LSE | ||||
| 09:41:08 | 69.94 | 7 | O | 405,074 | 3142 | LSE | ||||
| 09:41:03 | 69.28 | 78 | O | 405,067 | 3141 | LSE | ||||
| 09:40:59 | 69.98 | 883 | O | 404,989 | 3140 | LSE | ||||
| 09:40:57 | 70.0 | 2 | O | 404,106 | 3139 | LSE | ||||
| 09:40:55 | 5518.3 | 65 | O | 404,104 | 3138 | LSE | ||||
| 09:40:52 | 69.785 | 100 | O | 404,039 | 3137 | LSE | ||||
| 09:40:51 | 69.788 | 38 | O | 403,939 | 3136 | LSE | ||||
| 09:40:51 | 69.32 | 1 | O | 403,901 | 3135 | LSE | ||||
| 09:40:50 | 69.75 | 24 | O | 403,900 | 3134 | LSE | ||||
| 09:40:47 | 69.79 | 200 | O | 403,876 | 3133 | LSE | ||||
| 09:40:45 | 69.72 | 2 | O | 403,676 | 3132 | LSE | ||||
| 09:40:45 | 69.75 | 267 | O | 403,674 | 3131 | LSE | ||||
| 09:40:45 | 69.75 | 178 | O | 403,407 | 3130 | LSE | ||||
| 09:40:45 | 69.46 | 18 | O | 403,229 | 3129 | LSE | ||||
| 09:40:44 | 69.759 | 27 | O | 403,211 | 3128 | LSE | ||||
| 09:40:39 | 69.5 | 2 | O | 403,184 | 3127 | LSE | ||||
| 09:40:35 | 69.54 | 10 | O | 403,182 | 3126 | LSE | ||||
| 09:40:35 | 69.56 | 5 | O | 403,172 | 3125 | LSE | ||||
| 09:40:21 | 69.83 | 5 | O | 403,167 | 3124 | LSE | ||||
| 09:40:20 | 69.76 | 24 | O | 403,162 | 3123 | LSE | ||||
| 09:40:17 | 69.838 | 200 | O | 403,138 | 3122 | LSE | ||||
| 09:40:17 | 69.837 | 100 | O | 402,938 | 3121 | LSE | ||||
| 09:40:13 | 69.856 | 35 | O | 402,838 | 3120 | LSE | ||||
| 09:40:13 | 69.59 | 5 | O | 402,803 | 3119 | LSE | ||||
| 09:40:12 | 69.41 | 1 | O | 402,798 | 3118 | LSE | ||||
| 09:40:11 | 69.4 | 8 | O | 402,797 | 3117 | LSE | ||||
| 09:40:08 | 69.816 | 200 | O | 402,789 | 3116 | LSE | ||||
| 09:40:07 | 69.41 | 1 | O | 402,589 | 3115 | LSE | ||||
| 09:40:06 | 69.41 | 15 | O | 402,588 | 3114 | LSE | ||||
| 09:40:05 | 69.4 | 5 | O | 402,573 | 3113 | LSE | ||||
| 09:40:05 | 69.79 | 3 | O | 402,568 | 3112 | LSE | ||||
| 09:40:04 | 69.822 | 200 | O | 402,565 | 3111 | LSE | ||||
| 09:40:02 | 69.4 | 359 | O | 402,365 | 3110 | LSE | ||||
| 09:40:00 | 69.46 | 14 | O | 402,006 | 3109 | LSE | ||||
| 09:39:57 | 69.46 | 2 | O | 401,992 | 3108 | LSE | ||||
| 09:39:56 | 69.51 | 1 | O | 401,990 | 3107 | LSE | ||||
| 09:39:56 | 69.99 | 1 | O | 401,989 | 3106 | LSE | ||||
| 09:39:56 | 69.51 | 5 | O | 401,988 | 3105 | LSE | ||||
| 09:39:56 | 69.51 | 5 | O | 401,983 | 3104 | LSE | ||||
| 09:39:54 | 69.51 | 5 | O | 401,978 | 3103 | LSE | ||||
| 09:39:54 | 69.51 | 5 | O | 401,973 | 3102 | LSE | ||||
| 09:39:54 | 69.51 | 5 | O | 401,968 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
