We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:52 | 67.9 | 29 | O | 338,086 | 2401 | LSE | ||||
| 09:20:47 | 69.873 | 100 | O | 338,057 | 2400 | LSE | ||||
| 09:20:35 | 69.98 | 150 | O | 337,957 | 2399 | LSE | ||||
| 09:20:34 | 69.931 | 65 | O | 337,807 | 2398 | LSE | ||||
| 09:20:27 | 69.982 | 35 | O | 337,742 | 2397 | LSE | ||||
| 09:20:26 | 68.01 | 2 | O | 337,707 | 2396 | LSE | ||||
| 09:20:13 | 69.994 | 300 | O | 337,705 | 2395 | LSE | ||||
| 09:19:45 | 69.99 | 75 | O | 337,405 | 2394 | LSE | ||||
| 09:19:41 | 5529.391 | 95 | O | 337,330 | 2393 | LSE | ||||
| 09:19:19 | 67.99 | 1 | O | 337,235 | 2392 | LSE | ||||
| 09:19:17 | 69.94 | 38 | O | 337,234 | 2391 | LSE | ||||
| 09:19:16 | 68.01 | 36 | O | 337,196 | 2390 | LSE | ||||
| 09:19:16 | 69.914 | 20 | O | 337,160 | 2389 | LSE | ||||
| 09:19:07 | 68.01 | 66 | O | 337,140 | 2388 | LSE | ||||
| 09:19:06 | 68.01 | 5 | O | 337,074 | 2387 | LSE | ||||
| 09:19:00 | 69.992 | 200 | O | 337,069 | 2386 | LSE | ||||
| 09:18:38 | 67.93 | 2 | O | 336,869 | 2385 | LSE | ||||
| 09:18:36 | 69.995 | 50 | O | 336,867 | 2384 | LSE | ||||
| 09:18:35 | 69.982 | 82 | O | 336,817 | 2383 | LSE | ||||
| 09:18:34 | 69.983 | 40 | O | 336,735 | 2382 | LSE | ||||
| 09:18:22 | 67.54 | 20 | O | 336,695 | 2381 | LSE | ||||
| 09:18:20 | 69.963 | 50 | O | 336,675 | 2380 | LSE | ||||
| 09:18:10 | 69.94 | 8 | O | 336,625 | 2379 | LSE | ||||
| 09:17:58 | 69.978 | 42 | O | 336,617 | 2378 | LSE | ||||
| 09:17:54 | 68.01 | 9 | O | 336,575 | 2377 | LSE | ||||
| 09:17:51 | 69.97 | 150 | O | 336,566 | 2376 | LSE | ||||
| 09:17:47 | 5524.569 | 5 | O | 336,416 | 2375 | LSE | ||||
| 09:17:39 | 69.877 | 10 | O | 336,411 | 2374 | LSE | ||||
| 09:17:35 | 68.01 | 1 | O | 336,401 | 2373 | LSE | ||||
| 09:17:35 | 68.01 | 1 | O | 336,400 | 2372 | LSE | ||||
| 09:17:33 | 69.886 | 50 | O | 336,399 | 2371 | LSE | ||||
| 09:17:24 | 69.858 | 15 | O | 336,349 | 2370 | LSE | ||||
| 09:17:24 | 69.858 | 15 | O | 336,334 | 2369 | LSE | ||||
| 09:17:21 | 69.826 | 30 | O | 336,319 | 2368 | LSE | ||||
| 09:17:07 | 69.977 | 81 | O | 336,289 | 2367 | LSE | ||||
| 09:17:07 | 69.985 | 100 | O | 336,208 | 2366 | LSE | ||||
| 09:17:05 | 70.0 | 40 | O | 336,108 | 2365 | LSE | ||||
| 09:16:55 | 69.973 | 280 | O | 336,068 | 2364 | LSE | ||||
| 09:16:51 | 69.953 | 50 | O | 335,788 | 2363 | LSE | ||||
| 09:16:47 | 69.97 | 2000 | O | 335,738 | 2362 | LSE | ||||
| 09:16:46 | 68.01 | 1 | O | 333,738 | 2361 | LSE | ||||
| 09:16:35 | 69.969 | 86 | O | 333,737 | 2360 | LSE | ||||
| 09:16:34 | 69.968 | 173 | O | 333,651 | 2359 | LSE | ||||
| 09:16:31 | 69.982 | 171 | O | 333,478 | 2358 | LSE | ||||
| 09:16:31 | 69.986 | 100 | O | 333,307 | 2357 | LSE | ||||
| 09:16:29 | 5534.2 | 60 | O | 333,207 | 2356 | LSE | ||||
| 09:16:19 | 69.96 | 2000 | O | 333,147 | 2355 | LSE | ||||
| 09:16:13 | 70.005 | 384 | O | 331,147 | 2354 | LSE | ||||
| 09:16:09 | 70.002 | 134 | O | 330,763 | 2353 | LSE | ||||
| 09:16:09 | 70.003 | 100 | O | 330,629 | 2352 | LSE | ||||
| 09:16:02 | 69.998 | 50 | O | 330,529 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
