Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (10:02-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:06	69.035	50	O					480,606	3601	LSE
10:02:06	69.028	100	O					480,556	3600	LSE
10:02:06	69.02	100	O					480,456	3599	LSE
10:02:05	69.88	7	O					480,356	3598	LSE
10:02:04	68.95	500	O					480,349	3597	LSE
10:02:04	68.958	300	O					479,849	3596	LSE
10:01:50	68.867	100	O					479,549	3595	LSE
10:01:50	68.85	8	O					479,449	3594	LSE
10:01:48	5441.6	56	O					479,441	3593	LSE
10:01:45	69.86	4	O					479,385	3592	LSE
10:01:44	69.88	2	O					479,381	3591	LSE
10:01:42	68.9	270	O					479,379	3590	LSE
10:01:42	69.88	14	O					479,109	3589	LSE
10:01:40	68.93	20	O					479,095	3588	LSE
10:01:40	69.82	2	O					479,075	3587	LSE
10:01:39	68.928	100	O					479,073	3586	LSE
10:01:39	68.928	200	O					478,973	3585	LSE
10:01:39	69.8	2	O					478,773	3584	LSE
10:01:34	69.8	2	O					478,771	3583	LSE
10:01:30	68.913	50	O					478,769	3582	LSE
10:01:28	68.868	10	O					478,719	3581	LSE
10:01:25	69.78	2	O					478,709	3580	LSE
10:01:25	69.93	3	O					478,707	3579	LSE
10:01:25	70.0	2	O					478,704	3578	LSE
10:01:19	68.782	50	O					478,702	3577	LSE
10:01:13	68.747	120	O					478,652	3576	LSE
10:01:10	69.99	1	O					478,532	3575	LSE
10:01:09	5431.56	38	O					478,531	3574	LSE
10:01:08	5430.77	49	O					478,493	3573	LSE
10:01:08	68.753	4	O					478,444	3572	LSE
10:01:06	69.99	1	O					478,440	3571	LSE
10:01:04	68.772	50	O					478,439	3570	LSE
10:01:01	69.99	3	O					478,389	3569	LSE
10:00:53	68.814	100	O					478,386	3568	LSE
10:00:50	68.71	30	O					478,286	3567	LSE
10:00:36	68.69	9	O					478,256	3566	LSE
10:00:34	68.69	450	O					478,247	3565	LSE
10:00:30	68.687	100	O					477,797	3564	LSE
10:00:27	69.97	32	O					477,697	3563	LSE
10:00:26	5425.11	19	O					477,665	3562	LSE
10:00:24	68.677	20	O					477,646	3561	LSE
10:00:16	68.63	200	O					477,626	3560	LSE
10:00:16	68.628	500	O					477,426	3559	LSE
10:00:04	68.668	34	O					476,926	3558	LSE
10:00:00	5427.51	12	O					476,892	3557	LSE
09:59:55	68.72	5946	O					476,880	3556	LSE
09:59:55	68.72	100	O					470,934	3555	LSE
09:59:55	68.72	900	O					470,834	3554	LSE
09:59:55	68.719	654	O					469,934	3553	LSE
09:59:38	68.6	200	O					469,280	3552	LSE
09:59:37	69.96	4	O					469,080	3551	LSE

Palantir Technologies

Xtract One Technologies (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions