We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:15 | 68.88 | 2 | O | 390,078 | 2901 | LSE | ||||
| 09:35:14 | 68.88 | 3 | O | 390,076 | 2900 | LSE | ||||
| 09:35:14 | 68.88 | 2 | O | 390,073 | 2899 | LSE | ||||
| 09:35:14 | 68.88 | 3 | O | 390,071 | 2898 | LSE | ||||
| 09:35:13 | 68.88 | 3 | O | 390,068 | 2897 | LSE | ||||
| 09:35:13 | 68.88 | 2 | O | 390,065 | 2896 | LSE | ||||
| 09:35:12 | 69.945 | 30 | O | 390,063 | 2895 | LSE | ||||
| 09:35:12 | 68.95 | 5 | O | 390,033 | 2894 | LSE | ||||
| 09:35:09 | 68.92 | 4 | O | 390,028 | 2893 | LSE | ||||
| 09:35:08 | 68.96 | 3 | O | 390,024 | 2892 | LSE | ||||
| 09:35:08 | 69.971 | 193 | O | 390,021 | 2891 | LSE | ||||
| 09:35:05 | 68.94 | 2 | O | 389,828 | 2890 | LSE | ||||
| 09:35:05 | 69.0 | 10 | O | 389,826 | 2889 | LSE | ||||
| 09:35:04 | 69.56 | 4 | O | 389,816 | 2888 | LSE | ||||
| 09:35:02 | 69.88 | 5 | O | 389,812 | 2887 | LSE | ||||
| 09:35:00 | 5529.075 | 180 | O | 389,807 | 2886 | LSE | ||||
| 09:34:59 | 69.92 | 68 | O | 389,627 | 2885 | LSE | ||||
| 09:34:56 | 69.912 | 99 | O | 389,559 | 2884 | LSE | ||||
| 09:34:56 | 69.916 | 100 | O | 389,460 | 2883 | LSE | ||||
| 09:34:56 | 69.912 | 100 | O | 389,360 | 2882 | LSE | ||||
| 09:34:56 | 68.97 | 2 | O | 389,260 | 2881 | LSE | ||||
| 09:34:55 | 69.94 | 171 | O | 389,258 | 2880 | LSE | ||||
| 09:34:55 | 69.49 | 1 | O | 389,087 | 2879 | LSE | ||||
| 09:34:54 | 69.52 | 3 | O | 389,086 | 2878 | LSE | ||||
| 09:34:52 | 69.978 | 150 | O | 389,083 | 2877 | LSE | ||||
| 09:34:52 | 69.93 | 2000 | O | 388,933 | 2876 | LSE | ||||
| 09:34:50 | 69.0 | 15 | O | 386,933 | 2875 | LSE | ||||
| 09:34:49 | 69.06 | 2 | O | 386,918 | 2874 | LSE | ||||
| 09:34:41 | 69.45 | 1 | O | 386,916 | 2873 | LSE | ||||
| 09:34:41 | 69.43 | 2 | O | 386,915 | 2872 | LSE | ||||
| 09:34:38 | 69.43 | 1 | O | 386,913 | 2871 | LSE | ||||
| 09:34:37 | 69.43 | 32 | O | 386,912 | 2870 | LSE | ||||
| 09:34:34 | 68.68 | 54 | O | 386,880 | 2869 | LSE | ||||
| 09:34:34 | 68.68 | 55 | O | 386,826 | 2868 | LSE | ||||
| 09:34:33 | 68.93 | 5 | O | 386,771 | 2867 | LSE | ||||
| 09:34:33 | 69.973 | 1 | O | 386,766 | 2866 | LSE | ||||
| 09:34:33 | 69.27 | 1 | O | 386,765 | 2865 | LSE | ||||
| 09:34:32 | 69.985 | 100 | O | 386,764 | 2864 | LSE | ||||
| 09:34:31 | 5542.02 | 89 | O | 386,664 | 2863 | LSE | ||||
| 09:34:27 | 68.68 | 95 | O | 386,575 | 2862 | LSE | ||||
| 09:34:27 | 70.001 | 3 | O | 386,480 | 2861 | LSE | ||||
| 09:34:27 | 68.68 | 52 | O | 386,477 | 2860 | LSE | ||||
| 09:34:22 | 69.65 | 14 | O | 386,425 | 2859 | LSE | ||||
| 09:34:21 | 69.64 | 7 | O | 386,411 | 2858 | LSE | ||||
| 09:34:19 | 70.096 | 5 | O | 386,404 | 2857 | LSE | ||||
| 09:34:17 | 69.14 | 1 | O | 386,399 | 2856 | LSE | ||||
| 09:34:17 | 70.1 | 44 | O | 386,398 | 2855 | LSE | ||||
| 09:34:11 | 69.18 | 1 | O | 386,354 | 2854 | LSE | ||||
| 09:34:10 | 69.2 | 1 | O | 386,353 | 2853 | LSE | ||||
| 09:34:10 | 69.0 | 50 | O | 386,352 | 2852 | LSE | ||||
| 09:34:09 | 69.993 | 50 | O | 386,302 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
