Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:49	66.71	2	O					128,990	1101	LSE
08:37:48	68.91	6	O					128,988	1100	LSE
08:37:48	66.71	16	O					128,982	1099	LSE
08:37:46	66.71	2	O					128,966	1098	LSE
08:37:46	68.9	500	O					128,964	1097	LSE
08:37:45	68.866	50	O					128,464	1096	LSE
08:37:43	68.868	100	O					128,414	1095	LSE
08:37:43	68.87	100	O					128,314	1094	LSE
08:37:43	68.868	100	O					128,214	1093	LSE
08:37:43	68.868	100	O					128,114	1092	LSE
08:37:42	68.838	100	O					128,014	1091	LSE
08:37:42	68.854	30	O					127,914	1090	LSE
08:37:40	66.71	5	O					127,884	1089	LSE
08:37:40	68.82	2000	O					127,879	1088	LSE
08:37:40	66.71	1	O					125,879	1087	LSE
08:37:38	66.71	37	O					125,878	1086	LSE
08:37:38	68.8	20	O					125,841	1085	LSE
08:37:37	66.71	1	O					125,821	1084	LSE
08:37:36	66.71	1	O					125,820	1083	LSE
08:37:36	68.75	8	O					125,819	1082	LSE
08:37:35	66.71	5	O					125,811	1081	LSE
08:37:34	68.751	100	O					125,806	1080	LSE
08:37:33	68.683	7	O					125,706	1079	LSE
08:37:31	66.71	1	O					125,699	1078	LSE
08:37:31	68.74	350	O					125,698	1077	LSE
08:37:28	5417.86	44	O					125,348	1076	LSE
08:37:27	68.714	30	O					125,304	1075	LSE
08:37:26	66.71	10	O					125,274	1074	LSE
08:37:26	68.71	12	O					125,264	1073	LSE
08:37:24	66.41	80	O					125,252	1072	LSE
08:37:24	66.71	1	O					125,172	1071	LSE
08:37:23	68.69	14	O					125,171	1070	LSE
08:37:22	66.71	20	O					125,157	1069	LSE
08:37:22	66.41	2	O					125,137	1068	LSE
08:37:22	68.73	30	O					125,135	1067	LSE
08:37:21	68.66	50	O					125,105	1066	LSE
08:37:21	66.71	7	O					125,055	1065	LSE
08:37:20	66.71	1	O					125,048	1064	LSE
08:37:20	68.704	1000	O					125,047	1063	LSE
08:37:20	66.71	10	O					124,047	1062	LSE
08:37:20	68.63	30	O					124,037	1061	LSE
08:37:20	5421.01	182	O					124,007	1060	LSE
08:37:16	68.708	234	O					123,825	1059	LSE
08:37:16	68.77	13	O					123,591	1058	LSE
08:37:16	66.71	1	O					123,578	1057	LSE
08:37:15	66.71	1	O					123,577	1056	LSE
08:37:15	66.71	4	O					123,576	1055	LSE
08:37:13	66.71	1	O					123,572	1054	LSE
08:37:12	66.71	4	O					123,571	1053	LSE
08:37:11	68.72	100	O					123,567	1052	LSE
08:37:11	66.41	8	O					123,467	1051	LSE

Palantir Technologies

DelphX Capital Markets (QB)

Minerals 260 (PK)

Bangkok Expressway and M... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions