We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:32 | 69.92 | 1 | O | 667,383 | 5801 | LSE | ||||
| 12:22:32 | 69.92 | 1 | O | 667,382 | 5800 | LSE | ||||
| 12:22:32 | 69.92 | 1 | O | 667,381 | 5799 | LSE | ||||
| 12:22:32 | 69.92 | 1 | O | 667,380 | 5798 | LSE | ||||
| 12:22:30 | 69.92 | 1 | O | 667,379 | 5797 | LSE | ||||
| 12:22:30 | 69.92 | 2 | O | 667,378 | 5796 | LSE | ||||
| 12:22:30 | 69.92 | 1 | O | 667,376 | 5795 | LSE | ||||
| 12:22:19 | 69.939 | 3 | O | 667,375 | 5794 | LSE | ||||
| 12:22:07 | 69.95 | 8 | O | 667,372 | 5793 | LSE | ||||
| 12:21:57 | 69.978 | 400 | O | 667,364 | 5792 | LSE | ||||
| 12:21:57 | 69.978 | 200 | O | 666,964 | 5791 | LSE | ||||
| 12:21:55 | 69.92 | 20 | O | 666,764 | 5790 | LSE | ||||
| 12:21:54 | 69.95 | 1 | O | 666,744 | 5789 | LSE | ||||
| 12:21:40 | 69.92 | 19 | O | 666,743 | 5788 | LSE | ||||
| 12:21:06 | 69.92 | 3 | O | 666,724 | 5787 | LSE | ||||
| 12:21:06 | 69.92 | 12 | O | 666,721 | 5786 | LSE | ||||
| 12:21:05 | 69.92 | 22 | O | 666,709 | 5785 | LSE | ||||
| 12:21:05 | 69.92 | 18 | O | 666,687 | 5784 | LSE | ||||
| 12:21:05 | 69.92 | 14 | O | 666,669 | 5783 | LSE | ||||
| 12:21:05 | 69.92 | 24 | O | 666,655 | 5782 | LSE | ||||
| 12:21:04 | 69.92 | 15 | O | 666,631 | 5781 | LSE | ||||
| 12:21:04 | 69.92 | 52 | O | 666,616 | 5780 | LSE | ||||
| 12:21:02 | 69.93 | 11 | O | 666,564 | 5779 | LSE | ||||
| 12:20:38 | 70.07 | 9 | O | 666,553 | 5778 | LSE | ||||
| 12:20:37 | 70.07 | 59 | O | 666,544 | 5777 | LSE | ||||
| 12:20:36 | 70.07 | 7 | O | 666,485 | 5776 | LSE | ||||
| 12:20:35 | 69.94 | 500 | O | 666,478 | 5775 | LSE | ||||
| 12:20:35 | 69.942 | 100 | O | 665,978 | 5774 | LSE | ||||
| 12:20:34 | 70.07 | 62 | O | 665,878 | 5773 | LSE | ||||
| 12:20:34 | 70.07 | 98 | O | 665,816 | 5772 | LSE | ||||
| 12:20:34 | 70.07 | 9 | O | 665,718 | 5771 | LSE | ||||
| 12:20:32 | 69.995 | 200 | O | 665,709 | 5770 | LSE | ||||
| 12:20:32 | 69.995 | 597 | O | 665,509 | 5769 | LSE | ||||
| 12:20:32 | 70.07 | 6 | O | 664,912 | 5768 | LSE | ||||
| 12:20:32 | 70.07 | 20 | O | 664,906 | 5767 | LSE | ||||
| 12:20:30 | 70.047 | 100 | O | 664,886 | 5766 | LSE | ||||
| 12:20:19 | 69.997 | 100 | O | 664,786 | 5765 | LSE | ||||
| 12:20:15 | 69.99 | 13 | O | 664,686 | 5764 | LSE | ||||
| 12:19:39 | 70.0 | 4 | O | 664,673 | 5763 | LSE | ||||
| 12:19:11 | 69.97 | 11 | O | 664,669 | 5762 | LSE | ||||
| 12:19:05 | 69.962 | 700 | O | 664,658 | 5761 | LSE | ||||
| 12:19:05 | 69.963 | 200 | O | 663,958 | 5760 | LSE | ||||
| 12:18:57 | 69.97 | 70 | O | 663,758 | 5759 | LSE | ||||
| 12:18:52 | 69.97 | 100 | O | 663,688 | 5758 | LSE | ||||
| 12:18:52 | 69.977 | 100 | O | 663,588 | 5757 | LSE | ||||
| 12:18:52 | 69.974 | 100 | O | 663,488 | 5756 | LSE | ||||
| 12:18:48 | 69.95 | 1 | O | 663,388 | 5755 | LSE | ||||
| 12:18:44 | 69.96 | 4 | O | 663,387 | 5754 | LSE | ||||
| 12:18:38 | 69.96 | 100 | O | 663,383 | 5753 | LSE | ||||
| 12:18:29 | 69.98 | 5 | O | 663,283 | 5752 | LSE | ||||
| 12:18:27 | 69.98 | 140 | O | 663,278 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
