Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:39-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:56	66.75	2	O					142,132	1251	LSE
08:39:56	66.72	2	O					142,130	1250	LSE
08:39:55	66.75	11	O					142,128	1249	LSE
08:39:55	69.06	40	O					142,117	1248	LSE
08:39:55	66.78	1	O					142,077	1247	LSE
08:39:54	66.72	1	O					142,076	1246	LSE
08:39:53	66.75	5	O					142,075	1245	LSE
08:39:52	69.05	100	O					142,070	1244	LSE
08:39:52	69.05	30	O					141,970	1243	LSE
08:39:52	66.76	6	O					141,940	1242	LSE
08:39:51	69.089	50	O					141,934	1241	LSE
08:39:50	69.1	3000	O					141,884	1240	LSE
08:39:49	69.09	1	O					138,884	1239	LSE
08:39:49	66.72	5	O					138,883	1238	LSE
08:39:49	66.78	8	O					138,878	1237	LSE
08:39:48	66.78	27	O					138,870	1236	LSE
08:39:48	66.76	3	O					138,843	1235	LSE
08:39:48	66.72	1	O					138,840	1234	LSE
08:39:47	66.83	1	O					138,839	1233	LSE
08:39:46	66.76	1	O					138,838	1232	LSE
08:39:46	66.75	17	O					138,837	1231	LSE
08:39:45	69.087	100	O					138,820	1230	LSE
08:39:44	66.8	12	O					138,720	1229	LSE
08:39:44	69.1	135	O					138,708	1228	LSE
08:39:43	66.75	9	O					138,573	1227	LSE
08:39:43	66.75	2	O					138,564	1226	LSE
08:39:43	69.105	5	O					138,562	1225	LSE
08:39:42	66.75	6	O					138,557	1224	LSE
08:39:40	69.095	100	O					138,551	1223	LSE
08:39:40	66.76	1	O					138,451	1222	LSE
08:39:40	69.095	100	O					138,450	1221	LSE
08:39:38	69.075	100	O					138,350	1220	LSE
08:39:37	69.07	1	O					138,250	1219	LSE
08:39:37	66.75	2	O					138,249	1218	LSE
08:39:37	66.75	3	O					138,247	1217	LSE
08:39:36	66.75	2	O					138,244	1216	LSE
08:39:35	69.094	100	O					138,242	1215	LSE
08:39:35	69.1	300	O					138,142	1214	LSE
08:39:35	69.082	2	O					137,842	1213	LSE
08:39:35	66.78	8	O					137,840	1212	LSE
08:39:33	66.75	8	O					137,832	1211	LSE
08:39:32	66.83	5	O					137,824	1210	LSE
08:39:32	69.13	100	O					137,819	1209	LSE
08:39:32	66.75	1	O					137,719	1208	LSE
08:39:32	66.75	16	O					137,718	1207	LSE
08:39:31	69.11	35	O					137,702	1206	LSE
08:39:31	66.78	7	O					137,667	1205	LSE
08:39:31	66.78	3	O					137,660	1204	LSE
08:39:30	66.72	4	O					137,657	1203	LSE
08:39:29	69.11	100	O					137,653	1202	LSE
08:39:28	68.916	12	O					137,553	1201	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions