We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:56 | 67.82 | 3 | O | 364,078 | 2651 | LSE | ||||
| 09:30:54 | 68.78 | 1 | O | 364,075 | 2650 | LSE | ||||
| 09:30:52 | 70.05 | 412 | O | 364,074 | 2649 | LSE | ||||
| 09:30:52 | 70.05 | 200 | O | 363,662 | 2648 | LSE | ||||
| 09:30:49 | 70.006 | 64 | O | 363,462 | 2647 | LSE | ||||
| 09:30:49 | 69.997 | 50 | O | 363,398 | 2646 | LSE | ||||
| 09:30:48 | 68.05 | 4 | O | 363,348 | 2645 | LSE | ||||
| 09:30:45 | 68.67 | 1 | O | 363,344 | 2644 | LSE | ||||
| 09:30:45 | 68.02 | 7 | O | 363,343 | 2643 | LSE | ||||
| 09:30:44 | 68.86 | 31 | O | 363,336 | 2642 | LSE | ||||
| 09:30:40 | 68.54 | 10 | O | 363,305 | 2641 | LSE | ||||
| 09:30:39 | 68.88 | 2 | O | 363,295 | 2640 | LSE | ||||
| 09:30:38 | 69.52 | 109 | O | 363,293 | 2639 | LSE | ||||
| 09:30:38 | 68.45 | 64 | O | 363,184 | 2638 | LSE | ||||
| 09:30:37 | 69.52 | 436 | O | 363,120 | 2637 | LSE | ||||
| 09:30:37 | 69.988 | 30 | O | 362,684 | 2636 | LSE | ||||
| 09:30:36 | 69.982 | 2 | O | 362,654 | 2635 | LSE | ||||
| 09:30:36 | 69.986 | 10 | O | 362,652 | 2634 | LSE | ||||
| 09:30:36 | 69.99 | 200 | O | 362,642 | 2633 | LSE | ||||
| 09:30:33 | 68.38 | 2 | O | 362,442 | 2632 | LSE | ||||
| 09:30:32 | 67.99 | 1 | O | 362,440 | 2631 | LSE | ||||
| 09:30:32 | 69.994 | 3 | O | 362,439 | 2630 | LSE | ||||
| 09:30:26 | 68.67 | 7 | O | 362,436 | 2629 | LSE | ||||
| 09:30:25 | 69.96 | 42 | O | 362,429 | 2628 | LSE | ||||
| 09:30:22 | 69.42 | 157 | O | 362,387 | 2627 | LSE | ||||
| 09:30:21 | 69.3 | 6 | O | 362,230 | 2626 | LSE | ||||
| 09:30:19 | 67.79 | 10 | O | 362,224 | 2625 | LSE | ||||
| 09:30:17 | 68.54 | 2 | O | 362,214 | 2624 | LSE | ||||
| 09:30:16 | 68.54 | 405 | O | 362,212 | 2623 | LSE | ||||
| 09:30:09 | 68.44 | 1 | O | 361,807 | 2622 | LSE | ||||
| 09:30:08 | 69.89 | 155 | O | 361,806 | 2621 | LSE | ||||
| 09:30:08 | 69.91 | 50 | O | 361,651 | 2620 | LSE | ||||
| 09:30:04 | 68.62 | 8 | O | 361,601 | 2619 | LSE | ||||
| 09:30:04 | 68.31 | 9 | O | 361,593 | 2618 | LSE | ||||
| 09:30:03 | 68.31 | 3 | O | 361,584 | 2617 | LSE | ||||
| 09:29:59 | 68.26 | 1 | O | 361,581 | 2616 | LSE | ||||
| 09:29:59 | 68.21 | 2 | O | 361,580 | 2615 | LSE | ||||
| 09:29:59 | 68.31 | 3 | O | 361,578 | 2614 | LSE | ||||
| 09:29:56 | 68.21 | 2 | O | 361,575 | 2613 | LSE | ||||
| 09:29:52 | 68.21 | 1 | O | 361,573 | 2612 | LSE | ||||
| 09:29:50 | 5521.632 | 1 | O | 361,572 | 2611 | LSE | ||||
| 09:29:48 | 5521.735 | 94 | O | 361,571 | 2610 | LSE | ||||
| 09:29:41 | 69.83 | 50 | O | 361,477 | 2609 | LSE | ||||
| 09:29:39 | 69.11 | 2 | O | 361,427 | 2608 | LSE | ||||
| 09:29:32 | 68.65 | 145 | O | 361,425 | 2607 | LSE | ||||
| 09:29:28 | 68.26 | 1 | O | 361,280 | 2606 | LSE | ||||
| 09:29:26 | 68.21 | 2 | O | 361,279 | 2605 | LSE | ||||
| 09:29:25 | 5522.58 | 2655 | O | 361,277 | 2604 | LSE | ||||
| 09:29:24 | 69.796 | 1 | O | 358,622 | 2603 | LSE | ||||
| 09:29:23 | 69.77 | 2 | O | 358,621 | 2602 | LSE | ||||
| 09:29:23 | 68.31 | 1611 | O | 358,619 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
