Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (12:45-12:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:45:40	70.66	3	O					691,485	6101	LSE
12:45:39	70.542	50	O					691,482	6100	LSE
12:45:29	70.72	1	O					691,432	6099	LSE
12:45:25	70.68	6	O					691,431	6098	LSE
12:45:24	70.68	3	O					691,425	6097	LSE
12:45:22	70.718	200	O					691,422	6096	LSE
12:45:22	70.84	3	O					691,222	6095	LSE
12:45:21	70.75	59	O					691,219	6094	LSE
12:45:21	70.71	3	O					691,160	6093	LSE
12:45:09	70.8	3	O					691,157	6092	LSE
12:45:08	70.838	40	O					691,154	6091	LSE
12:45:08	70.836	400	O					691,114	6090	LSE
12:45:08	70.838	300	O					690,714	6089	LSE
12:45:08	70.834	100	O					690,414	6088	LSE
12:45:06	70.82	3	O					690,314	6087	LSE
12:45:03	70.815	400	O					690,311	6086	LSE
12:44:57	70.837	40	O					689,911	6085	LSE
12:44:56	70.832	900	O					689,871	6084	LSE
12:44:56	70.849	3	O					688,971	6083	LSE
12:44:53	70.88	3	O					688,968	6082	LSE
12:44:52	70.84	155	O					688,965	6081	LSE
12:44:45	70.84	11	O					688,810	6080	LSE
12:44:41	70.82	105	O					688,799	6079	LSE
12:44:40	70.82	2	O					688,694	6078	LSE
12:44:39	70.84	77	O					688,692	6077	LSE
12:44:39	70.84	3	O					688,615	6076	LSE
12:44:38	70.81	150	O					688,612	6075	LSE
12:44:37	70.84	6	O					688,462	6074	LSE
12:44:33	70.77	20	O					688,456	6073	LSE
12:44:31	70.785	55	O					688,436	6072	LSE
12:44:28	70.75	28	O					688,381	6071	LSE
12:44:20	70.76	41	O					688,353	6070	LSE
12:44:15	70.74	30	O					688,312	6069	LSE
12:44:12	70.73	3	O					688,282	6068	LSE
12:44:12	70.73	3	O					688,279	6067	LSE
12:44:12	70.73	3	O					688,276	6066	LSE
12:44:11	70.73	3	O					688,273	6065	LSE
12:44:11	70.73	3	O					688,270	6064	LSE
12:44:10	70.73	3	O					688,267	6063	LSE
12:44:10	70.73	3	O					688,264	6062	LSE
12:44:09	70.75	2	O					688,261	6061	LSE
12:44:07	70.73	3	O					688,259	6060	LSE
12:44:07	70.73	3	O					688,256	6059	LSE
12:44:01	70.73	1	O					688,253	6058	LSE
12:43:55	70.74	70	O					688,252	6057	LSE
12:43:47	70.7	1	O					688,182	6056	LSE
12:43:22	70.611	7	O					688,181	6055	LSE
12:43:08	70.596	166	O					688,174	6054	LSE
12:43:03	70.54	141	O					688,008	6053	LSE
12:42:59	70.54	45	O					687,867	6052	LSE
12:42:56	70.67	28	O					687,822	6051	LSE

Palantir Technologies

Neotech Metals (QB)

Estrella Resources

Inapa Inv Part Gestao

Quantum Battery Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions