ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.98
0.02%
US Tech 100
20,902.00
1.10%
S&P 500
6,086.49
0.61%
US Dollar vs CAD
1.40746
0.06%
Bitcoin
98,816.46
2.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Palantir Technologies Inc (0A7R)

  7. Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

LSE
0.00
0.00
(0.00%)
Closed December 04 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A7R Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 101 - 51 (00:01-00:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:01:03 66.7 7 O
28,852 101 LSE
00:01:03 66.75 2 O
28,845 100 LSE
00:01:03 66.75 1 O
28,843 99 LSE
00:01:03 66.75 5 O
28,842 98 LSE
00:01:03 66.71 2845 O
28,837 97 LSE
00:01:03 66.67 2 O
25,992 96 LSE
00:00:55 66.373 14 O
25,990 95 LSE
00:00:55 66.403 100 O
25,976 94 LSE
00:00:55 66.104 2 O
25,876 93 LSE
00:00:55 66.196 300 O
25,874 92 LSE
00:00:55 66.614 100 O
25,574 91 LSE
00:00:55 66.797 4 O
25,474 90 LSE
00:00:54 66.794 5 O
25,470 89 LSE
00:00:54 66.447 100 O
25,465 88 LSE
00:00:54 66.433 100 O
25,365 87 LSE
00:00:44 66.63 35 O
25,265 86 LSE
00:00:44 66.37 336 O
25,230 85 LSE
00:00:44 66.37 5 O
24,894 84 LSE
00:00:44 66.38 7 O
24,889 83 LSE
00:00:44 66.405 300 O
24,882 82 LSE
00:00:44 66.195 40 O
24,582 81 LSE
00:00:44 66.14 50 O
24,542 80 LSE
00:00:44 66.165 100 O
24,492 79 LSE
00:00:44 66.17 400 O
24,392 78 LSE
00:00:35 66.465 300 O
23,992 77 LSE
00:00:35 66.47 5 O
23,692 76 LSE
00:00:35 66.175 100 O
23,687 75 LSE
00:00:35 66.27 100 O
23,587 74 LSE
00:00:35 66.27 100 O
23,487 73 LSE
00:00:35 66.47 200 O
23,387 72 LSE
00:00:35 66.795 400 O
23,187 71 LSE
00:00:35 66.449 721 O
22,787 70 LSE
00:00:34 66.33 300 O
22,066 69 LSE
00:00:34 66.375 38 O
21,766 68 LSE
00:00:34 66.37 300 O
21,728 67 LSE
00:00:34 66.1 25 O
21,428 66 LSE
00:00:34 66.355 10 O
21,403 65 LSE
00:00:34 66.755 100 O
21,393 64 LSE
00:00:34 66.455 100 O
21,293 63 LSE
00:00:23 66.33 100 O
21,193 62 LSE
00:00:23 66.62 200 O
21,093 61 LSE
00:00:23 66.448 300 O
20,893 60 LSE
00:00:23 66.395 800 O
20,593 59 LSE
00:00:23 66.405 1 O
19,793 58 LSE
00:00:23 66.375 2 O
19,792 57 LSE
00:00:22 66.492 40 O
19,790 56 LSE
00:00:22 66.482 20 O
19,750 55 LSE
00:00:21 66.401 15 O
19,730 54 LSE
00:00:21 66.372 70 O
19,715 53 LSE
00:00:21 66.441 40 O
19,645 52 LSE
00:00:21 66.471 2 O
19,605 51 LSE

Your Recent History

LSE
0A7R
Palantir Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved